BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:59:32 | - | 6,740 |
25.11.24 11:59:14 | - | 6,740 |
25.11.24 11:59:04 | - | 6,742 |
25.11.24 11:59:03 | - | 6,742 |
25.11.24 11:59:01 | - | 6,740 |
25.11.24 11:58:55 | - | 6,742 |
25.11.24 11:58:54 | - | 6,744 |
25.11.24 11:58:53 | - | 6,744 |
25.11.24 11:58:53 | - | 6,744 |
25.11.24 11:58:51 | - | 6,744 |
25.11.24 11:58:49 | - | 6,744 |
25.11.24 11:58:47 | - | 6,744 |
25.11.24 11:58:47 | - | 6,742 |
25.11.24 11:58:45 | - | 6,744 |
25.11.24 11:58:42 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:58:41 | - | 6,740 |
25.11.24 11:58:40 | - | 6,736 |
25.11.24 11:58:36 | - | 6,738 |
25.11.24 11:58:30 | - | 6,736 |
25.11.24 11:58:28 | - | 6,738 |
25.11.24 11:58:26 | - | 6,736 |
25.11.24 11:58:26 | - | 6,738 |
25.11.24 11:58:23 | - | 6,736 |
25.11.24 11:58:05 | - | 6,752 |
25.11.24 11:58:03 | - | 6,756 |
25.11.24 11:58:00 | - | 6,754 |
25.11.24 11:57:58 | - | 6,754 |
25.11.24 11:57:57 | - | 6,752 |
25.11.24 11:57:55 | - | 6,752 |
25.11.24 11:57:54 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:57:54 | - | 6,752 |
25.11.24 11:57:52 | - | 6,748 |
25.11.24 11:57:51 | - | 6,748 |
25.11.24 11:57:45 | - | 6,748 |
25.11.24 11:57:44 | - | 6,746 |
25.11.24 11:57:42 | - | 6,744 |
25.11.24 11:57:40 | - | 6,748 |
25.11.24 11:57:39 | - | 6,746 |
25.11.24 11:57:39 | - | 6,744 |
25.11.24 11:57:37 | - | 6,742 |
25.11.24 11:57:33 | - | 6,740 |
25.11.24 11:57:32 | - | 6,738 |
25.11.24 11:57:30 | - | 6,740 |
25.11.24 11:57:24 | - | 6,754 |
25.11.24 11:57:22 | - | 6,754 |