BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:13 | - | 6,146 |
20.09.24 15:07:13 | - | 6,146 |
20.09.24 15:07:06 | - | 6,144 |
20.09.24 15:07:01 | - | 6,146 |
20.09.24 15:06:44 | - | 6,148 |
20.09.24 15:06:37 | - | 6,146 |
20.09.24 15:06:00 | - | 6,148 |
20.09.24 15:05:58 | - | 6,148 |
20.09.24 15:05:54 | - | 6,148 |
20.09.24 15:05:43 | - | 6,150 |
20.09.24 15:05:41 | - | 6,150 |
20.09.24 15:04:52 | - | 6,152 |
20.09.24 15:03:56 | - | 6,152 |
20.09.24 15:03:52 | - | 6,154 |
20.09.24 15:03:51 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:17 | - | 6,154 |
20.09.24 15:03:02 | - | 6,152 |
20.09.24 15:02:35 | - | 6,152 |
20.09.24 15:02:04 | - | 6,154 |
20.09.24 15:02:03 | - | 6,154 |
20.09.24 15:02:03 | - | 6,154 |
20.09.24 15:01:48 | - | 6,152 |
20.09.24 15:01:15 | - | 6,152 |
20.09.24 15:01:11 | - | 6,152 |
20.09.24 15:01:05 | - | 6,152 |
20.09.24 15:00:51 | - | 6,154 |
20.09.24 15:00:50 | - | 6,154 |
20.09.24 15:00:47 | - | 6,152 |
20.09.24 15:00:37 | - | 6,150 |
20.09.24 15:00:34 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:33 | - | 6,150 |
20.09.24 15:00:20 | - | 6,150 |
20.09.24 15:00:18 | - | 6,150 |
20.09.24 15:00:06 | - | 6,148 |
20.09.24 15:00:06 | - | 6,150 |
20.09.24 15:00:06 | - | 6,150 |
20.09.24 15:00:06 | - | 6,150 |
20.09.24 15:00:05 | - | 6,150 |
20.09.24 15:00:05 | - | 6,148 |
20.09.24 15:00:04 | - | 6,150 |
20.09.24 14:59:57 | - | 6,150 |
20.09.24 14:59:56 | - | 6,150 |
20.09.24 14:59:55 | - | 6,150 |
20.09.24 14:59:54 | - | 6,150 |
20.09.24 14:59:52 | - | 6,150 |