BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:11 | - | 6,188 |
20.09.24 14:10:27 | - | 6,190 |
20.09.24 14:10:26 | - | 6,190 |
20.09.24 14:09:58 | - | 6,190 |
20.09.24 14:09:52 | - | 6,190 |
20.09.24 14:09:51 | - | 6,190 |
20.09.24 14:09:44 | - | 6,190 |
20.09.24 14:09:36 | - | 6,192 |
20.09.24 14:09:29 | - | 6,190 |
20.09.24 14:09:28 | - | 6,192 |
20.09.24 14:07:31 | - | 6,190 |
20.09.24 14:07:30 | - | 6,192 |
20.09.24 14:07:23 | - | 6,190 |
20.09.24 14:07:19 | - | 6,190 |
20.09.24 14:06:54 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:54 | - | 6,192 |
20.09.24 14:06:49 | - | 6,192 |
20.09.24 14:06:35 | - | 6,190 |
20.09.24 14:06:34 | - | 6,192 |
20.09.24 14:06:34 | - | 6,190 |
20.09.24 14:06:33 | - | 6,192 |
20.09.24 14:06:10 | - | 6,190 |
20.09.24 14:06:01 | - | 6,190 |
20.09.24 14:05:31 | - | 6,190 |
20.09.24 14:04:23 | - | 6,190 |
20.09.24 14:04:01 | - | 6,188 |
20.09.24 14:03:59 | - | 6,190 |
20.09.24 14:03:52 | - | 6,188 |
20.09.24 14:03:49 | - | 6,188 |
20.09.24 14:03:45 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:44 | - | 6,188 |
20.09.24 14:03:01 | - | 6,190 |
20.09.24 14:03:00 | - | 6,190 |
20.09.24 14:02:56 | - | 6,188 |
20.09.24 14:02:50 | - | 6,190 |
20.09.24 14:02:41 | - | 6,188 |
20.09.24 14:02:34 | - | 6,190 |
20.09.24 14:02:25 | - | 6,190 |
20.09.24 14:02:22 | - | 6,190 |
20.09.24 14:02:02 | - | 6,190 |
20.09.24 14:02:01 | - | 6,192 |
20.09.24 14:02:01 | - | 6,192 |
20.09.24 14:01:42 | - | 6,192 |
20.09.24 14:01:40 | - | 6,194 |
20.09.24 14:01:40 | - | 6,194 |