BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:20 | - | 6,152 |
20.09.24 14:59:18 | - | 6,148 |
20.09.24 14:59:17 | - | 6,148 |
20.09.24 14:59:16 | - | 6,148 |
20.09.24 14:59:14 | - | 6,146 |
20.09.24 14:59:13 | - | 6,148 |
20.09.24 14:59:11 | - | 6,148 |
20.09.24 14:59:11 | - | 6,148 |
20.09.24 14:59:10 | - | 6,146 |
20.09.24 14:59:05 | - | 6,148 |
20.09.24 14:59:00 | - | 6,150 |
20.09.24 14:58:39 | - | 6,150 |
20.09.24 14:58:36 | - | 6,152 |
20.09.24 14:58:35 | - | 6,152 |
20.09.24 14:58:07 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:06 | - | 6,152 |
20.09.24 14:58:06 | - | 6,152 |
20.09.24 14:57:59 | - | 6,154 |
20.09.24 14:57:58 | - | 6,154 |
20.09.24 14:57:41 | - | 6,152 |
20.09.24 14:57:25 | - | 6,154 |
20.09.24 14:57:20 | - | 6,152 |
20.09.24 14:57:14 | - | 6,154 |
20.09.24 14:57:06 | - | 6,152 |
20.09.24 14:57:01 | - | 6,152 |
20.09.24 14:57:00 | - | 6,152 |
20.09.24 14:56:54 | - | 6,152 |
20.09.24 14:56:53 | - | 6,152 |
20.09.24 14:56:42 | - | 6,152 |
20.09.24 14:56:42 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:42 | - | 6,154 |
20.09.24 14:56:35 | - | 6,154 |
20.09.24 14:56:34 | - | 6,156 |
20.09.24 14:56:34 | - | 6,156 |
20.09.24 14:56:34 | - | 6,156 |
20.09.24 14:56:13 | - | 6,156 |
20.09.24 14:56:12 | - | 6,156 |
20.09.24 14:56:12 | - | 6,156 |
20.09.24 14:55:37 | - | 6,156 |
20.09.24 14:55:36 | - | 6,156 |
20.09.24 14:55:36 | - | 6,154 |
20.09.24 14:55:35 | - | 6,156 |
20.09.24 14:55:33 | - | 6,156 |
20.09.24 14:55:32 | - | 6,156 |
20.09.24 14:55:22 | - | 6,154 |