BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:09 | - | 6,180 |
20.09.24 11:58:07 | - | 6,182 |
20.09.24 11:57:59 | - | 6,180 |
20.09.24 11:57:58 | - | 6,180 |
20.09.24 11:57:56 | - | 6,178 |
20.09.24 11:57:54 | - | 6,180 |
20.09.24 11:57:54 | - | 6,182 |
20.09.24 11:57:49 | - | 6,180 |
20.09.24 11:57:47 | - | 6,182 |
20.09.24 11:57:43 | - | 6,184 |
20.09.24 11:57:37 | - | 6,186 |
20.09.24 11:57:34 | - | 6,184 |
20.09.24 11:57:32 | - | 6,186 |
20.09.24 11:57:30 | - | 6,184 |
20.09.24 11:57:29 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:22 | - | 6,186 |
20.09.24 11:57:18 | - | 6,184 |
20.09.24 11:57:15 | - | 6,186 |
20.09.24 11:57:14 | - | 6,188 |
20.09.24 11:57:12 | - | 6,186 |
20.09.24 11:57:11 | - | 6,186 |
20.09.24 11:57:09 | - | 6,188 |
20.09.24 11:57:07 | - | 6,186 |
20.09.24 11:57:07 | - | 6,188 |
20.09.24 11:57:07 | - | 6,188 |
20.09.24 11:56:59 | - | 6,188 |
20.09.24 11:56:59 | - | 6,188 |
20.09.24 11:56:51 | - | 6,190 |
20.09.24 11:56:49 | - | 6,188 |
20.09.24 11:56:44 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:35 | - | 6,192 |
20.09.24 11:56:29 | - | 6,192 |
20.09.24 11:56:28 | - | 6,192 |
20.09.24 11:56:26 | - | 6,192 |
20.09.24 11:56:22 | - | 6,194 |
20.09.24 11:56:15 | - | 6,192 |
20.09.24 11:56:14 | - | 6,192 |
20.09.24 11:56:13 | - | 6,192 |
20.09.24 11:56:10 | - | 6,192 |
20.09.24 11:56:01 | - | 6,192 |
20.09.24 11:56:00 | - | 6,192 |
20.09.24 11:55:58 | - | 6,192 |
20.09.24 11:55:57 | - | 6,192 |
20.09.24 11:55:56 | - | 6,194 |
20.09.24 11:55:52 | - | 6,194 |