BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:43 | - | 6,080 |
19.09.24 16:45:36 | - | 6,080 |
19.09.24 16:45:26 | - | 6,080 |
19.09.24 16:45:21 | - | 6,082 |
19.09.24 16:45:17 | - | 6,082 |
19.09.24 16:45:13 | - | 6,084 |
19.09.24 16:45:11 | - | 6,084 |
19.09.24 16:45:08 | - | 6,084 |
19.09.24 16:45:07 | - | 6,084 |
19.09.24 16:44:55 | - | 6,086 |
19.09.24 16:44:21 | - | 6,084 |
19.09.24 16:44:18 | - | 6,086 |
19.09.24 16:44:15 | - | 6,086 |
19.09.24 16:43:57 | - | 6,088 |
19.09.24 16:43:55 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:13 | - | 6,084 |
19.09.24 16:43:04 | - | 6,086 |
19.09.24 16:42:38 | - | 6,088 |
19.09.24 16:42:29 | - | 6,090 |
19.09.24 16:42:21 | - | 6,092 |
19.09.24 16:42:16 | - | 6,092 |
19.09.24 16:42:08 | - | 6,092 |
19.09.24 16:42:05 | - | 6,092 |
19.09.24 16:42:03 | - | 6,092 |
19.09.24 16:41:57 | - | 6,092 |
19.09.24 16:41:55 | - | 6,092 |
19.09.24 16:41:53 | - | 6,092 |
19.09.24 16:41:46 | - | 6,092 |
19.09.24 16:41:43 | - | 6,092 |
19.09.24 16:41:39 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:37 | - | 6,092 |
19.09.24 16:41:27 | - | 6,092 |
19.09.24 16:41:21 | - | 6,092 |
19.09.24 16:41:21 | - | 6,092 |
19.09.24 16:41:20 | - | 6,092 |
19.09.24 16:40:59 | - | 6,090 |
19.09.24 16:40:58 | - | 6,092 |
19.09.24 16:40:50 | - | 6,090 |
19.09.24 16:40:33 | - | 6,092 |
19.09.24 16:40:30 | - | 6,090 |
19.09.24 16:40:28 | - | 6,090 |
19.09.24 16:40:24 | - | 6,092 |
19.09.24 16:40:22 | - | 6,090 |
19.09.24 16:40:11 | - | 6,092 |
19.09.24 16:39:58 | - | 6,090 |