BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:14 | - | 6,148 |
20.09.24 09:48:13 | - | 6,150 |
20.09.24 09:48:04 | - | 6,150 |
20.09.24 09:48:04 | - | 6,150 |
20.09.24 09:48:03 | - | 6,148 |
20.09.24 09:48:01 | - | 6,150 |
20.09.24 09:48:00 | - | 6,150 |
20.09.24 09:47:59 | - | 6,150 |
20.09.24 09:47:59 | - | 6,148 |
20.09.24 09:47:58 | - | 6,150 |
20.09.24 09:47:58 | - | 6,150 |
20.09.24 09:47:56 | - | 6,148 |
20.09.24 09:47:55 | - | 6,148 |
20.09.24 09:47:35 | - | 6,146 |
20.09.24 09:47:28 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:19 | - | 6,146 |
20.09.24 09:47:02 | - | 6,144 |
20.09.24 09:47:01 | - | 6,146 |
20.09.24 09:47:00 | - | 6,144 |
20.09.24 09:46:57 | - | 6,146 |
20.09.24 09:46:27 | - | 6,144 |
20.09.24 09:46:26 | - | 6,144 |
20.09.24 09:46:26 | - | 6,144 |
20.09.24 09:46:25 | - | 6,144 |
20.09.24 09:46:18 | - | 6,144 |
20.09.24 09:46:17 | - | 6,146 |
20.09.24 09:46:17 | - | 6,148 |
20.09.24 09:46:14 | - | 6,152 |
20.09.24 09:46:14 | - | 6,152 |
20.09.24 09:46:11 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:04 | - | 6,152 |
20.09.24 09:46:03 | - | 6,152 |
20.09.24 09:46:01 | - | 6,150 |
20.09.24 09:46:01 | - | 6,150 |
20.09.24 09:45:54 | - | 6,152 |
20.09.24 09:45:50 | - | 6,154 |
20.09.24 09:45:50 | - | 6,156 |
20.09.24 09:45:50 | - | 6,154 |
20.09.24 09:45:49 | - | 6,156 |
20.09.24 09:45:48 | - | 6,156 |
20.09.24 09:45:45 | - | 6,156 |
20.09.24 09:45:39 | - | 6,156 |
20.09.24 09:45:39 | - | 6,158 |
20.09.24 09:45:38 | - | 6,158 |
20.09.24 09:44:34 | - | 6,160 |