BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:13:51 | - | 9,900 |
28.04.25 10:13:44 | - | 9,898 |
28.04.25 10:13:36 | - | 9,900 |
28.04.25 10:13:28 | - | 9,898 |
28.04.25 10:13:20 | - | 9,902 |
28.04.25 10:13:19 | - | 9,900 |
28.04.25 10:13:17 | - | 9,904 |
28.04.25 10:13:16 | - | 9,906 |
28.04.25 10:13:11 | - | 9,904 |
28.04.25 10:13:10 | - | 9,904 |
28.04.25 10:13:09 | - | 9,906 |
28.04.25 10:13:02 | - | 9,904 |
28.04.25 10:12:58 | - | 9,904 |
28.04.25 10:12:57 | - | 9,906 |
28.04.25 10:12:56 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:12:55 | - | 9,904 |
28.04.25 10:12:54 | - | 9,906 |
28.04.25 10:12:52 | - | 9,904 |
28.04.25 10:12:49 | - | 9,904 |
28.04.25 10:12:48 | - | 9,906 |
28.04.25 10:12:46 | - | 9,910 |
28.04.25 10:12:45 | - | 9,908 |
28.04.25 10:12:40 | - | 9,906 |
28.04.25 10:12:38 | - | 9,908 |
28.04.25 10:12:37 | - | 9,906 |
28.04.25 10:12:34 | - | 9,904 |
28.04.25 10:12:28 | - | 9,902 |
28.04.25 10:12:27 | - | 9,904 |
28.04.25 10:12:16 | - | 9,898 |
28.04.25 10:12:11 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:11:48 | - | 9,898 |
28.04.25 10:11:46 | - | 9,900 |
28.04.25 10:11:44 | - | 9,898 |
28.04.25 10:11:40 | - | 9,900 |
28.04.25 10:11:23 | - | 9,898 |
28.04.25 10:11:22 | - | 9,900 |
28.04.25 10:11:21 | - | 9,902 |
28.04.25 10:11:14 | - | 9,900 |
28.04.25 10:11:12 | - | 9,902 |
28.04.25 10:11:11 | - | 9,900 |
28.04.25 10:10:43 | - | 9,904 |
28.04.25 10:10:42 | - | 9,904 |
28.04.25 10:10:41 | - | 9,906 |
28.04.25 10:10:27 | - | 9,904 |
28.04.25 10:10:25 | - | 9,906 |