BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:44 | - | 6,074 |
20.09.24 08:09:39 | - | 6,072 |
20.09.24 08:09:32 | - | 6,074 |
20.09.24 08:08:10 | - | 6,072 |
20.09.24 08:08:10 | - | 6,074 |
20.09.24 08:04:44 | - | 6,072 |
20.09.24 08:04:39 | - | 6,074 |
20.09.24 08:00:55 | - | 6,072 |
20.09.24 08:00:50 | - | 6,074 |
20.09.24 08:00:35 | - | 6,072 |
20.09.24 08:00:33 | - | 6,074 |
20.09.24 08:00:32 | - | 6,072 |
20.09.24 08:00:30 | - | 6,074 |
20.09.24 08:00:30 | - | 6,072 |
20.09.24 08:00:25 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:11 | - | 6,070 |
20.09.24 08:00:09 | - | 6,068 |
20.09.24 08:00:07 | - | 6,070 |
20.09.24 08:00:06 | - | 6,068 |
20.09.24 08:00:05 | - | 6,068 |
20.09.24 08:00:01 | - | 6,070 |
20.09.24 08:00:01 | - | 6,060 |
20.09.24 08:00:00 | - | 6,058 |
20.09.24 07:59:59 | - | 6,058 |
20.09.24 07:59:45 | - | 6,054 |
20.09.24 07:59:30 | - | 6,058 |
20.09.24 07:55:12 | - | 6,060 |
20.09.24 07:55:06 | - | 6,058 |
20.09.24 07:54:52 | - | 6,060 |
20.09.24 07:53:05 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:36 | - | 6,058 |
20.09.24 07:51:50 | - | 6,060 |
20.09.24 07:48:34 | - | 6,058 |
20.09.24 07:47:40 | - | 6,054 |
20.09.24 07:47:37 | - | 6,052 |
20.09.24 07:47:37 | - | 6,054 |
20.09.24 07:43:39 | - | 6,052 |
20.09.24 07:42:24 | - | 6,054 |
20.09.24 07:41:36 | - | 6,058 |
20.09.24 07:41:35 | - | 6,060 |
20.09.24 07:41:16 | - | 6,058 |
20.09.24 07:39:55 | - | 6,054 |
20.09.24 07:37:17 | - | 6,050 |
20.09.24 07:37:15 | - | 6,048 |
20.09.24 07:35:45 | - | 6,050 |