BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:06 | - | 6,166 |
20.09.24 09:06:05 | - | 6,168 |
20.09.24 09:05:54 | - | 6,168 |
20.09.24 09:05:50 | - | 6,168 |
20.09.24 09:05:48 | - | 6,168 |
20.09.24 09:05:46 | - | 6,164 |
20.09.24 09:05:45 | - | 6,160 |
20.09.24 09:05:45 | - | 6,162 |
20.09.24 09:05:44 | - | 6,166 |
20.09.24 09:05:42 | - | 6,168 |
20.09.24 09:05:42 | - | 6,168 |
20.09.24 09:05:35 | - | 6,168 |
20.09.24 09:05:34 | - | 6,168 |
20.09.24 09:05:31 | - | 6,168 |
20.09.24 09:05:28 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:27 | - | 6,170 |
20.09.24 09:05:26 | - | 6,170 |
20.09.24 09:05:17 | - | 6,170 |
20.09.24 09:05:15 | - | 6,166 |
20.09.24 09:05:15 | - | 6,166 |
20.09.24 09:05:14 | - | 6,168 |
20.09.24 09:05:13 | - | 6,168 |
20.09.24 09:05:12 | - | 6,162 |
20.09.24 09:05:12 | - | 6,162 |
20.09.24 09:05:12 | - | 6,164 |
20.09.24 09:05:12 | - | 6,162 |
20.09.24 09:05:11 | - | 6,158 |
20.09.24 09:05:07 | - | 6,150 |
20.09.24 09:05:05 | - | 6,146 |
20.09.24 09:05:03 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:00 | - | 6,146 |
20.09.24 09:04:55 | - | 6,146 |
20.09.24 09:04:52 | - | 6,146 |
20.09.24 09:04:49 | - | 6,150 |
20.09.24 09:04:45 | - | 6,150 |
20.09.24 09:04:41 | - | 6,150 |
20.09.24 09:04:40 | - | 6,150 |
20.09.24 09:04:36 | - | 6,150 |
20.09.24 09:04:33 | - | 6,150 |
20.09.24 09:04:32 | - | 6,150 |
20.09.24 09:04:30 | - | 6,146 |
20.09.24 09:04:27 | - | 6,146 |
20.09.24 09:04:26 | - | 6,148 |
20.09.24 09:04:26 | - | 6,148 |
20.09.24 09:04:22 | - | 6,148 |