BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:42 | - | 6,638 |
22.11.24 17:01:40 | - | 6,636 |
22.11.24 17:01:37 | - | 6,638 |
22.11.24 17:01:32 | - | 6,640 |
22.11.24 17:01:25 | - | 6,640 |
22.11.24 17:01:24 | - | 6,642 |
22.11.24 17:01:21 | - | 6,640 |
22.11.24 17:01:11 | - | 6,642 |
22.11.24 17:01:02 | - | 6,640 |
22.11.24 17:00:59 | - | 6,642 |
22.11.24 17:00:58 | - | 6,640 |
22.11.24 17:00:19 | - | 6,642 |
22.11.24 17:00:11 | - | 6,642 |
22.11.24 16:59:48 | - | 6,640 |
22.11.24 16:59:37 | - | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:30 | - | 6,636 |
22.11.24 16:59:29 | - | 6,638 |
22.11.24 16:59:28 | - | 6,636 |
22.11.24 16:59:18 | - | 6,638 |
22.11.24 16:59:17 | - | 6,640 |
22.11.24 16:59:16 | - | 6,638 |
22.11.24 16:58:24 | - | 6,640 |
22.11.24 16:57:48 | - | 6,638 |
22.11.24 16:57:04 | - | 6,636 |
22.11.24 16:56:50 | - | 6,634 |
22.11.24 16:56:38 | - | 6,632 |
22.11.24 16:56:21 | - | 6,624 |
22.11.24 16:56:15 | - | 6,622 |
22.11.24 16:56:07 | - | 6,622 |
22.11.24 16:56:04 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:58 | - | 6,620 |
22.11.24 16:55:55 | - | 6,620 |
22.11.24 16:55:54 | - | 6,622 |
22.11.24 16:55:53 | - | 6,620 |
22.11.24 16:55:51 | - | 6,622 |
22.11.24 16:55:45 | - | 6,624 |
22.11.24 16:55:35 | - | 6,628 |
22.11.24 16:55:34 | - | 6,628 |
22.11.24 16:55:31 | - | 6,628 |
22.11.24 16:55:19 | - | 6,630 |
22.11.24 16:55:03 | - | 6,628 |
22.11.24 16:54:59 | - | 6,626 |
22.11.24 16:54:58 | - | 6,626 |
22.11.24 16:54:55 | - | 6,626 |
22.11.24 16:54:52 | - | 6,628 |