BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:51:44 | - | 6,750 |
08.11.24 16:51:43 | - | 6,752 |
08.11.24 16:51:36 | - | 6,750 |
08.11.24 16:50:44 | - | 6,748 |
08.11.24 16:50:33 | - | 6,746 |
08.11.24 16:49:38 | - | 6,744 |
08.11.24 16:49:26 | - | 6,742 |
08.11.24 16:49:24 | - | 6,744 |
08.11.24 16:49:20 | - | 6,742 |
08.11.24 16:49:18 | - | 6,744 |
08.11.24 16:49:13 | - | 6,740 |
08.11.24 16:49:12 | - | 6,740 |
08.11.24 16:49:10 | - | 6,740 |
08.11.24 16:49:08 | - | 6,740 |
08.11.24 16:49:01 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:49:00 | - | 6,742 |
08.11.24 16:48:53 | - | 6,742 |
08.11.24 16:48:52 | - | 6,742 |
08.11.24 16:48:51 | - | 6,742 |
08.11.24 16:48:50 | - | 6,744 |
08.11.24 16:48:37 | - | 6,744 |
08.11.24 16:48:26 | - | 6,746 |
08.11.24 16:48:24 | - | 6,744 |
08.11.24 16:48:23 | - | 6,746 |
08.11.24 16:48:18 | - | 6,744 |
08.11.24 16:48:14 | - | 6,748 |
08.11.24 16:48:07 | - | 6,746 |
08.11.24 16:48:01 | - | 6,748 |
08.11.24 16:47:55 | - | 6,750 |
08.11.24 16:47:54 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:47:50 | - | 6,750 |
08.11.24 16:47:47 | - | 6,752 |
08.11.24 16:47:45 | - | 6,750 |
08.11.24 16:47:37 | - | 6,748 |
08.11.24 16:47:36 | - | 6,748 |
08.11.24 16:47:35 | - | 6,746 |
08.11.24 16:47:34 | - | 6,744 |
08.11.24 16:47:28 | - | 6,746 |
08.11.24 16:47:26 | - | 6,748 |
08.11.24 16:47:18 | - | 6,746 |
08.11.24 16:47:17 | - | 6,746 |
08.11.24 16:47:12 | - | 6,744 |
08.11.24 16:47:10 | - | 6,746 |
08.11.24 16:47:09 | - | 6,744 |
08.11.24 16:47:08 | - | 6,746 |