BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:03 | - | 6,026 |
23.09.24 10:12:59 | - | 6,028 |
23.09.24 10:12:59 | - | 6,028 |
23.09.24 10:12:55 | - | 6,028 |
23.09.24 10:12:54 | - | 6,026 |
23.09.24 10:12:45 | - | 6,028 |
23.09.24 10:12:44 | - | 6,028 |
23.09.24 10:12:41 | - | 6,028 |
23.09.24 10:12:40 | - | 6,028 |
23.09.24 10:12:40 | - | 6,028 |
23.09.24 10:12:38 | - | 6,028 |
23.09.24 10:12:38 | - | 6,030 |
23.09.24 10:12:28 | - | 6,032 |
23.09.24 10:12:28 | - | 6,030 |
23.09.24 10:12:28 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:27 | - | 6,032 |
23.09.24 10:12:00 | - | 6,028 |
23.09.24 10:11:57 | - | 6,030 |
23.09.24 10:11:56 | - | 6,032 |
23.09.24 10:11:56 | - | 6,030 |
23.09.24 10:11:37 | - | 6,032 |
23.09.24 10:11:37 | - | 6,028 |
23.09.24 10:11:30 | - | 6,028 |
23.09.24 10:11:25 | - | 6,028 |
23.09.24 10:11:16 | - | 6,028 |
23.09.24 10:11:15 | - | 6,028 |
23.09.24 10:11:15 | - | 6,028 |
23.09.24 10:10:53 | - | 6,028 |
23.09.24 10:10:47 | - | 6,028 |
23.09.24 10:10:27 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:23 | - | 6,030 |
23.09.24 10:10:08 | - | 6,030 |
23.09.24 10:10:07 | - | 6,030 |
23.09.24 10:10:01 | - | 6,028 |
23.09.24 10:09:59 | - | 6,028 |
23.09.24 10:09:43 | - | 6,028 |
23.09.24 10:09:42 | - | 6,030 |
23.09.24 10:09:41 | - | 6,032 |
23.09.24 10:09:37 | - | 6,032 |
23.09.24 10:09:31 | - | 6,034 |
23.09.24 10:09:26 | - | 6,032 |
23.09.24 10:09:21 | - | 6,032 |
23.09.24 10:09:18 | - | 6,032 |
23.09.24 10:09:11 | - | 6,034 |
23.09.24 10:09:10 | - | 6,034 |