BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:29 | - | 6,050 |
23.09.24 09:41:28 | - | 6,048 |
23.09.24 09:41:27 | - | 6,050 |
23.09.24 09:41:26 | - | 6,050 |
23.09.24 09:41:26 | - | 6,048 |
23.09.24 09:41:05 | - | 6,046 |
23.09.24 09:41:04 | - | 6,046 |
23.09.24 09:41:01 | - | 6,044 |
23.09.24 09:41:00 | - | 6,046 |
23.09.24 09:40:59 | - | 6,048 |
23.09.24 09:40:58 | - | 6,050 |
23.09.24 09:40:58 | - | 6,052 |
23.09.24 09:40:52 | - | 6,050 |
23.09.24 09:40:51 | - | 6,052 |
23.09.24 09:40:31 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:30 | - | 6,054 |
23.09.24 09:40:29 | - | 6,056 |
23.09.24 09:40:26 | - | 6,058 |
23.09.24 09:40:01 | - | 6,060 |
23.09.24 09:39:46 | - | 6,060 |
23.09.24 09:39:45 | - | 6,060 |
23.09.24 09:39:45 | - | 6,060 |
23.09.24 09:39:39 | - | 6,060 |
23.09.24 09:39:38 | - | 6,060 |
23.09.24 09:39:30 | - | 6,058 |
23.09.24 09:39:29 | - | 6,058 |
23.09.24 09:39:29 | - | 6,060 |
23.09.24 09:39:21 | - | 6,058 |
23.09.24 09:39:13 | - | 6,056 |
23.09.24 09:39:11 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:07 | - | 6,056 |
23.09.24 09:39:06 | - | 6,054 |
23.09.24 09:38:46 | - | 6,052 |
23.09.24 09:38:40 | - | 6,050 |
23.09.24 09:38:39 | - | 6,050 |
23.09.24 09:38:36 | - | 6,048 |
23.09.24 09:38:32 | - | 6,046 |
23.09.24 09:38:30 | - | 6,048 |
23.09.24 09:38:18 | - | 6,046 |
23.09.24 09:38:17 | - | 6,044 |
23.09.24 09:38:13 | - | 6,046 |
23.09.24 09:38:09 | - | 6,046 |
23.09.24 09:38:09 | - | 6,048 |
23.09.24 09:38:08 | - | 6,050 |
23.09.24 09:38:07 | - | 6,050 |