BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:23 | - | 6,008 |
23.09.24 11:03:18 | - | 6,006 |
23.09.24 11:03:16 | - | 6,008 |
23.09.24 11:03:14 | - | 6,006 |
23.09.24 11:02:40 | - | 6,006 |
23.09.24 11:02:28 | - | 6,006 |
23.09.24 11:02:09 | - | 6,002 |
23.09.24 11:02:08 | - | 6,002 |
23.09.24 11:02:08 | - | 6,000 |
23.09.24 11:02:07 | - | 6,002 |
23.09.24 11:02:06 | - | 6,002 |
23.09.24 11:02:02 | - | 6,000 |
23.09.24 11:02:01 | - | 6,002 |
23.09.24 11:02:00 | - | 6,002 |
23.09.24 11:01:57 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:55 | - | 6,002 |
23.09.24 11:01:54 | - | 6,002 |
23.09.24 11:01:54 | - | 6,002 |
23.09.24 11:01:45 | - | 6,000 |
23.09.24 11:01:31 | - | 6,000 |
23.09.24 11:01:30 | - | 5,998 |
23.09.24 11:01:29 | - | 6,000 |
23.09.24 11:01:24 | - | 5,998 |
23.09.24 11:01:11 | - | 5,998 |
23.09.24 11:01:08 | - | 6,000 |
23.09.24 11:01:07 | - | 6,000 |
23.09.24 11:01:05 | - | 5,998 |
23.09.24 11:01:04 | - | 6,000 |
23.09.24 11:01:03 | - | 5,998 |
23.09.24 11:01:01 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:00 | - | 6,000 |
23.09.24 11:00:55 | - | 5,998 |
23.09.24 11:00:54 | - | 5,998 |
23.09.24 11:00:43 | - | 5,996 |
23.09.24 11:00:43 | - | 5,996 |
23.09.24 11:00:37 | - | 5,994 |
23.09.24 11:00:37 | - | 5,994 |
23.09.24 11:00:36 | - | 5,996 |
23.09.24 11:00:24 | - | 5,994 |
23.09.24 11:00:23 | - | 5,994 |
23.09.24 11:00:22 | - | 5,992 |
23.09.24 11:00:19 | - | 5,992 |
23.09.24 11:00:17 | - | 5,994 |
23.09.24 11:00:17 | - | 5,998 |
23.09.24 11:00:15 | - | 5,996 |