BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:24 | - | 6,012 |
23.09.24 10:18:23 | - | 6,012 |
23.09.24 10:18:07 | - | 6,010 |
23.09.24 10:18:06 | - | 6,010 |
23.09.24 10:17:57 | - | 6,006 |
23.09.24 10:17:45 | - | 6,006 |
23.09.24 10:17:41 | - | 6,008 |
23.09.24 10:17:38 | - | 6,008 |
23.09.24 10:17:31 | - | 6,006 |
23.09.24 10:17:25 | - | 6,008 |
23.09.24 10:17:23 | - | 6,006 |
23.09.24 10:17:22 | - | 6,008 |
23.09.24 10:17:22 | - | 6,008 |
23.09.24 10:17:19 | - | 6,006 |
23.09.24 10:17:19 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:16 | - | 6,006 |
23.09.24 10:17:10 | - | 6,004 |
23.09.24 10:17:03 | - | 6,006 |
23.09.24 10:16:43 | - | 6,006 |
23.09.24 10:16:25 | - | 6,008 |
23.09.24 10:16:24 | - | 6,008 |
23.09.24 10:16:23 | - | 6,006 |
23.09.24 10:16:23 | - | 6,008 |
23.09.24 10:16:18 | - | 6,006 |
23.09.24 10:16:14 | - | 6,008 |
23.09.24 10:16:14 | - | 6,010 |
23.09.24 10:16:09 | - | 6,012 |
23.09.24 10:16:08 | - | 6,012 |
23.09.24 10:16:05 | - | 6,008 |
23.09.24 10:16:03 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:56 | - | 6,008 |
23.09.24 10:15:53 | - | 6,010 |
23.09.24 10:15:46 | - | 6,014 |
23.09.24 10:15:43 | - | 6,016 |
23.09.24 10:15:41 | - | 6,018 |
23.09.24 10:15:38 | - | 6,016 |
23.09.24 10:15:37 | - | 6,018 |
23.09.24 10:15:33 | - | 6,020 |
23.09.24 10:15:31 | - | 6,020 |
23.09.24 10:15:29 | - | 6,022 |
23.09.24 10:15:28 | - | 6,022 |
23.09.24 10:15:27 | - | 6,022 |
23.09.24 10:15:26 | - | 6,022 |
23.09.24 10:15:25 | - | 6,024 |
23.09.24 10:15:23 | - | 6,026 |