BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:05:00 | - | 7,102 |
26.11.24 10:04:59 | - | 7,100 |
26.11.24 10:04:58 | - | 7,100 |
26.11.24 10:04:56 | - | 7,102 |
26.11.24 10:04:54 | - | 7,104 |
26.11.24 10:04:49 | - | 7,102 |
26.11.24 10:04:47 | - | 7,100 |
26.11.24 10:04:46 | - | 7,100 |
26.11.24 10:04:44 | - | 7,098 |
26.11.24 10:04:41 | - | 7,102 |
26.11.24 10:04:36 | - | 7,102 |
26.11.24 10:04:35 | - | 7,102 |
26.11.24 10:04:31 | - | 7,104 |
26.11.24 10:04:30 | - | 7,104 |
26.11.24 10:04:28 | - | 7,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:27 | - | 7,106 |
26.11.24 10:04:26 | - | 7,104 |
26.11.24 10:04:25 | - | 7,106 |
26.11.24 10:04:24 | - | 7,106 |
26.11.24 10:04:22 | - | 7,108 |
26.11.24 10:04:21 | - | 7,106 |
26.11.24 10:04:20 | - | 7,108 |
26.11.24 10:04:17 | - | 7,104 |
26.11.24 10:04:16 | - | 7,106 |
26.11.24 10:04:12 | - | 7,104 |
26.11.24 10:04:11 | - | 7,106 |
26.11.24 10:04:10 | - | 7,102 |
26.11.24 10:04:08 | - | 7,108 |
26.11.24 10:04:07 | - | 7,106 |
26.11.24 10:04:07 | - | 7,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:05 | - | 7,110 |
26.11.24 10:04:04 | - | 7,108 |
26.11.24 10:04:02 | - | 7,106 |
26.11.24 10:04:00 | - | 7,106 |
26.11.24 10:03:59 | - | 7,104 |
26.11.24 10:03:56 | - | 7,106 |
26.11.24 10:03:43 | - | 7,110 |
26.11.24 10:03:42 | - | 7,110 |
26.11.24 10:03:41 | - | 7,112 |
26.11.24 10:03:37 | - | 7,112 |
26.11.24 10:03:36 | - | 7,112 |
26.11.24 10:03:35 | - | 7,114 |
26.11.24 10:03:30 | - | 7,114 |
26.11.24 10:03:29 | - | 7,116 |
26.11.24 10:03:27 | - | 7,116 |