BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:48:08 | - | 9,884 |
29.04.25 14:48:06 | - | 9,886 |
29.04.25 14:48:05 | - | 9,884 |
29.04.25 14:47:54 | - | 9,884 |
29.04.25 14:47:53 | - | 9,884 |
29.04.25 14:47:40 | - | 9,884 |
29.04.25 14:47:37 | - | 9,886 |
29.04.25 14:47:35 | - | 9,888 |
29.04.25 14:47:34 | - | 9,888 |
29.04.25 14:47:31 | - | 9,886 |
29.04.25 14:47:29 | - | 9,884 |
29.04.25 14:47:28 | - | 9,886 |
29.04.25 14:47:09 | - | 9,888 |
29.04.25 14:47:02 | - | 9,886 |
29.04.25 14:46:55 | - | 9,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:46:51 | - | 9,890 |
29.04.25 14:46:49 | - | 9,890 |
29.04.25 14:46:46 | - | 9,892 |
29.04.25 14:46:45 | - | 9,894 |
29.04.25 14:46:34 | - | 9,894 |
29.04.25 14:46:33 | - | 9,896 |
29.04.25 14:46:02 | - | 9,892 |
29.04.25 14:46:01 | - | 9,894 |
29.04.25 14:45:28 | - | 9,892 |
29.04.25 14:45:27 | - | 9,894 |
29.04.25 14:45:24 | - | 9,892 |
29.04.25 14:45:18 | - | 9,890 |
29.04.25 14:45:17 | - | 9,892 |
29.04.25 14:45:14 | - | 9,890 |
29.04.25 14:45:03 | - | 9,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:45:02 | - | 9,890 |
29.04.25 14:44:58 | - | 9,892 |
29.04.25 14:44:57 | - | 9,894 |
29.04.25 14:44:16 | - | 9,892 |
29.04.25 14:44:04 | - | 9,892 |
29.04.25 14:44:02 | - | 9,890 |
29.04.25 14:44:01 | - | 9,890 |
29.04.25 14:44:00 | - | 9,888 |
29.04.25 14:43:59 | - | 9,890 |
29.04.25 14:43:56 | - | 9,888 |
29.04.25 14:43:54 | - | 9,890 |
29.04.25 14:43:50 | - | 9,888 |
29.04.25 14:43:45 | - | 9,888 |
29.04.25 14:43:30 | - | 9,888 |
29.04.25 14:43:03 | - | 9,890 |