BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:54 | - | 6,088 |
19.09.24 16:37:39 | - | 6,090 |
19.09.24 16:37:35 | - | 6,088 |
19.09.24 16:37:24 | - | 6,088 |
19.09.24 16:37:11 | - | 6,088 |
19.09.24 16:37:05 | - | 6,088 |
19.09.24 16:36:45 | - | 6,092 |
19.09.24 16:36:40 | - | 6,092 |
19.09.24 16:36:33 | - | 6,094 |
19.09.24 16:36:06 | - | 6,092 |
19.09.24 16:36:04 | - | 6,090 |
19.09.24 16:35:14 | - | 6,092 |
19.09.24 16:35:08 | - | 6,090 |
19.09.24 16:35:00 | - | 6,092 |
19.09.24 16:34:50 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:46 | - | 6,088 |
19.09.24 16:34:45 | - | 6,090 |
19.09.24 16:34:35 | - | 6,088 |
19.09.24 16:33:48 | - | 6,088 |
19.09.24 16:33:45 | - | 6,090 |
19.09.24 16:33:44 | - | 6,088 |
19.09.24 16:33:35 | - | 6,090 |
19.09.24 16:33:33 | - | 6,088 |
19.09.24 16:33:24 | - | 6,088 |
19.09.24 16:33:18 | - | 6,086 |
19.09.24 16:33:07 | - | 6,088 |
19.09.24 16:32:36 | - | 6,086 |
19.09.24 16:32:32 | - | 6,088 |
19.09.24 16:32:29 | - | 6,090 |
19.09.24 16:32:26 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:06 | - | 6,090 |
19.09.24 16:31:36 | - | 6,090 |
19.09.24 16:31:30 | - | 6,092 |
19.09.24 16:31:13 | - | 6,090 |
19.09.24 16:31:08 | - | 6,092 |
19.09.24 16:31:08 | - | 6,090 |
19.09.24 16:31:02 | - | 6,090 |
19.09.24 16:30:47 | - | 6,090 |
19.09.24 16:30:41 | - | 6,088 |
19.09.24 16:30:40 | - | 6,090 |
19.09.24 16:30:36 | - | 6,088 |
19.09.24 16:30:18 | - | 6,088 |
19.09.24 16:30:16 | - | 6,088 |
19.09.24 16:30:04 | - | 6,088 |
19.09.24 16:29:52 | - | 6,090 |