BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:14 | - | 6,102 |
19.09.24 18:02:23 | - | 6,104 |
19.09.24 18:00:14 | - | 6,100 |
19.09.24 18:00:06 | - | 6,096 |
19.09.24 17:57:08 | - | 6,100 |
19.09.24 17:57:06 | - | 6,096 |
19.09.24 17:56:52 | - | 6,100 |
19.09.24 17:56:50 | - | 6,096 |
19.09.24 17:56:46 | - | 6,100 |
19.09.24 17:56:44 | - | 6,096 |
19.09.24 17:56:34 | - | 6,100 |
19.09.24 17:56:19 | - | 6,096 |
19.09.24 17:53:48 | - | 6,100 |
19.09.24 17:53:41 | - | 6,096 |
19.09.24 17:53:41 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:18 | - | 6,096 |
19.09.24 17:51:33 | - | 6,102 |
19.09.24 17:51:28 | - | 6,104 |
19.09.24 17:51:11 | - | 6,102 |
19.09.24 17:51:11 | - | 6,104 |
19.09.24 17:51:04 | - | 6,102 |
19.09.24 17:51:03 | - | 6,104 |
19.09.24 17:50:59 | - | 6,102 |
19.09.24 17:50:59 | - | 6,104 |
19.09.24 17:50:17 | - | 6,102 |
19.09.24 17:48:38 | - | 6,104 |
19.09.24 17:48:38 | - | 6,102 |
19.09.24 17:48:25 | - | 6,104 |
19.09.24 17:48:23 | - | 6,102 |
19.09.24 17:48:19 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:18 | - | 6,102 |
19.09.24 17:48:17 | - | 6,106 |
19.09.24 17:48:15 | - | 6,102 |
19.09.24 17:47:50 | - | 6,104 |
19.09.24 17:47:49 | - | 6,102 |
19.09.24 17:47:44 | - | 6,104 |
19.09.24 17:46:59 | - | 6,100 |
19.09.24 17:46:59 | - | 6,104 |
19.09.24 17:46:58 | - | 6,102 |
19.09.24 17:46:52 | - | 6,104 |
19.09.24 17:46:50 | - | 6,102 |
19.09.24 17:46:41 | - | 6,104 |
19.09.24 17:46:38 | - | 6,102 |
19.09.24 17:46:37 | - | 6,104 |
19.09.24 17:42:23 | - | 6,102 |