BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:08 | - | 6,156 |
20.09.24 10:37:06 | - | 6,156 |
20.09.24 10:37:05 | - | 6,154 |
20.09.24 10:36:54 | - | 6,152 |
20.09.24 10:36:54 | - | 6,152 |
20.09.24 10:36:53 | - | 6,150 |
20.09.24 10:36:52 | - | 6,152 |
20.09.24 10:36:52 | - | 6,152 |
20.09.24 10:36:42 | - | 6,150 |
20.09.24 10:36:41 | - | 6,150 |
20.09.24 10:36:39 | - | 6,148 |
20.09.24 10:36:32 | - | 6,148 |
20.09.24 10:36:05 | - | 6,148 |
20.09.24 10:36:04 | - | 6,148 |
20.09.24 10:36:02 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:02 | - | 6,148 |
20.09.24 10:36:01 | - | 6,146 |
20.09.24 10:35:58 | - | 6,146 |
20.09.24 10:35:56 | - | 6,148 |
20.09.24 10:35:53 | - | 6,150 |
20.09.24 10:35:52 | - | 6,150 |
20.09.24 10:35:49 | - | 6,148 |
20.09.24 10:35:48 | - | 6,150 |
20.09.24 10:35:48 | - | 6,150 |
20.09.24 10:35:13 | - | 6,148 |
20.09.24 10:35:09 | - | 6,148 |
20.09.24 10:34:40 | - | 6,146 |
20.09.24 10:34:39 | - | 6,148 |
20.09.24 10:34:38 | - | 6,148 |
20.09.24 10:34:35 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:30 | - | 6,150 |
20.09.24 10:34:20 | - | 6,152 |
20.09.24 10:34:20 | - | 6,152 |
20.09.24 10:34:19 | - | 6,150 |
20.09.24 10:34:18 | - | 6,154 |
20.09.24 10:34:11 | - | 6,150 |
20.09.24 10:34:10 | - | 6,150 |
20.09.24 10:32:29 | - | 6,146 |
20.09.24 10:32:26 | - | 6,146 |
20.09.24 10:32:25 | - | 6,146 |
20.09.24 10:32:19 | - | 6,146 |
20.09.24 10:32:16 | - | 6,146 |
20.09.24 10:31:56 | - | 6,146 |
20.09.24 10:31:54 | - | 6,146 |
20.09.24 10:31:54 | - | 6,148 |