MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:18 | - | 4,592 |
22.11.24 14:18:56 | - | 4,590 |
22.11.24 14:18:55 | - | 4,592 |
22.11.24 14:18:13 | - | 4,594 |
22.11.24 14:16:28 | - | 4,594 |
22.11.24 14:15:09 | - | 4,594 |
22.11.24 14:15:07 | - | 4,596 |
22.11.24 14:12:50 | - | 4,596 |
22.11.24 14:09:50 | - | 4,596 |
22.11.24 14:09:44 | - | 4,596 |
22.11.24 14:09:44 | - | 4,594 |
22.11.24 14:09:23 | - | 4,594 |
22.11.24 14:07:36 | - | 4,594 |
22.11.24 14:07:34 | - | 4,596 |
22.11.24 14:04:58 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:58 | - | 4,596 |
22.11.24 14:04:09 | - | 4,596 |
22.11.24 14:04:07 | - | 4,596 |
22.11.24 14:03:01 | - | 4,594 |
22.11.24 14:02:59 | - | 4,594 |
22.11.24 14:02:58 | - | 4,596 |
22.11.24 14:01:15 | - | 4,596 |
22.11.24 14:01:14 | - | 4,596 |
22.11.24 14:01:13 | - | 4,594 |
22.11.24 14:01:11 | - | 4,594 |
22.11.24 14:00:41 | - | 4,594 |
22.11.24 14:00:40 | - | 4,594 |
22.11.24 14:00:39 | - | 4,594 |
22.11.24 13:58:25 | - | 4,592 |
22.11.24 13:58:24 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:23 | - | 4,592 |
22.11.24 13:56:22 | - | 4,590 |
22.11.24 13:56:11 | - | 4,588 |
22.11.24 13:56:10 | - | 4,590 |
22.11.24 13:55:46 | - | 4,588 |
22.11.24 13:55:10 | - | 4,590 |
22.11.24 13:54:56 | - | 4,590 |
22.11.24 13:54:36 | - | 4,588 |
22.11.24 13:54:35 | - | 4,590 |
22.11.24 13:54:35 | - | 4,590 |
22.11.24 13:54:29 | - | 4,590 |
22.11.24 13:54:27 | - | 4,590 |
22.11.24 13:54:25 | - | 4,590 |
22.11.24 13:53:37 | - | 4,588 |
22.11.24 13:53:36 | - | 4,588 |