MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:04 | - | 4,632 |
22.11.24 16:01:59 | - | 4,630 |
22.11.24 16:01:48 | - | 4,628 |
22.11.24 16:01:47 | - | 4,628 |
22.11.24 16:01:46 | - | 4,628 |
22.11.24 16:01:46 | - | 4,628 |
22.11.24 16:00:35 | - | 4,628 |
22.11.24 16:00:32 | - | 4,626 |
22.11.24 15:59:20 | - | 4,626 |
22.11.24 15:58:23 | - | 4,624 |
22.11.24 15:57:34 | - | 4,626 |
22.11.24 15:57:32 | - | 4,624 |
22.11.24 15:57:31 | - | 4,626 |
22.11.24 15:57:30 | - | 4,624 |
22.11.24 15:57:29 | - | 4,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:54 | - | 4,624 |
22.11.24 15:56:53 | - | 4,624 |
22.11.24 15:56:50 | - | 4,626 |
22.11.24 15:56:45 | - | 4,624 |
22.11.24 15:56:43 | - | 4,622 |
22.11.24 15:56:20 | - | 4,622 |
22.11.24 15:55:56 | - | 4,620 |
22.11.24 15:55:53 | - | 4,618 |
22.11.24 15:55:52 | - | 4,616 |
22.11.24 15:55:52 | - | 4,616 |
22.11.24 15:53:56 | - | 4,616 |
22.11.24 15:53:55 | - | 4,616 |
22.11.24 15:53:54 | - | 4,618 |
22.11.24 15:52:23 | - | 4,618 |
22.11.24 15:52:19 | - | 4,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:40 | - | 4,618 |
22.11.24 15:51:38 | - | 4,616 |
22.11.24 15:51:37 | - | 4,618 |
22.11.24 15:51:19 | - | 4,620 |
22.11.24 15:51:17 | - | 4,622 |
22.11.24 15:49:35 | - | 4,622 |
22.11.24 15:48:00 | - | 4,620 |
22.11.24 15:47:32 | - | 4,620 |
22.11.24 15:47:29 | - | 4,620 |
22.11.24 15:47:28 | - | 4,622 |
22.11.24 15:46:18 | - | 4,622 |
22.11.24 15:45:34 | - | 4,620 |
22.11.24 15:45:24 | - | 4,620 |
22.11.24 15:43:50 | - | 4,618 |
22.11.24 15:43:42 | - | 4,618 |