MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:57 | - | 4,636 |
22.11.24 16:14:19 | - | 4,638 |
22.11.24 16:14:19 | - | 4,636 |
22.11.24 16:14:17 | - | 4,636 |
22.11.24 16:13:15 | - | 4,634 |
22.11.24 16:12:33 | - | 4,634 |
22.11.24 16:11:20 | - | 4,632 |
22.11.24 16:11:19 | - | 4,634 |
22.11.24 16:10:58 | - | 4,636 |
22.11.24 16:10:56 | - | 4,638 |
22.11.24 16:10:55 | - | 4,638 |
22.11.24 16:10:44 | - | 4,640 |
22.11.24 16:10:29 | - | 4,638 |
22.11.24 16:10:24 | - | 4,638 |
22.11.24 16:10:22 | - | 4,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:16 | - | 4,638 |
22.11.24 16:09:59 | - | 4,636 |
22.11.24 16:09:57 | - | 4,634 |
22.11.24 16:09:23 | - | 4,634 |
22.11.24 16:09:01 | - | 4,634 |
22.11.24 16:08:34 | - | 4,634 |
22.11.24 16:08:15 | - | 4,634 |
22.11.24 16:07:56 | - | 4,632 |
22.11.24 16:07:53 | - | 4,630 |
22.11.24 16:06:40 | - | 4,630 |
22.11.24 16:05:39 | - | 4,632 |
22.11.24 16:05:37 | - | 4,630 |
22.11.24 16:05:25 | - | 4,630 |
22.11.24 16:05:25 | - | 4,630 |
22.11.24 16:05:21 | - | 4,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:17 | - | 4,634 |
22.11.24 16:05:14 | - | 4,634 |
22.11.24 16:05:08 | - | 4,634 |
22.11.24 16:05:03 | - | 4,636 |
22.11.24 16:04:56 | - | 4,638 |
22.11.24 16:04:31 | - | 4,638 |
22.11.24 16:04:30 | - | 4,640 |
22.11.24 16:03:57 | - | 4,640 |
22.11.24 16:03:56 | - | 4,638 |
22.11.24 16:03:39 | - | 4,638 |
22.11.24 16:03:38 | - | 4,636 |
22.11.24 16:03:13 | - | 4,636 |
22.11.24 16:03:00 | - | 4,634 |
22.11.24 16:02:54 | - | 4,634 |
22.11.24 16:02:33 | - | 4,632 |