CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:56 | - | 152,900 |
09:54:56 | - | 152,850 |
09:54:56 | - | 152,900 |
09:54:37 | - | 152,850 |
09:54:35 | - | 152,850 |
09:54:34 | - | 152,850 |
09:54:33 | - | 152,850 |
09:54:24 | - | 152,900 |
09:54:24 | - | 152,900 |
09:54:22 | - | 152,900 |
09:54:21 | - | 152,850 |
09:54:20 | - | 152,850 |
09:54:17 | - | 152,800 |
09:54:07 | - | 152,800 |
09:54:07 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:06 | - | 152,800 |
09:54:03 | - | 152,750 |
09:53:45 | - | 152,700 |
09:53:42 | - | 152,750 |
09:53:40 | - | 152,700 |
09:53:38 | - | 152,750 |
09:53:37 | - | 152,700 |
09:53:35 | - | 152,700 |
09:53:32 | - | 152,700 |
09:53:18 | - | 152,750 |
09:53:10 | - | 152,700 |
09:52:42 | - | 152,750 |
09:52:41 | - | 152,700 |
09:52:41 | - | 152,750 |
09:52:38 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:33 | - | 152,650 |
09:52:31 | - | 152,650 |
09:52:31 | - | 152,600 |
09:52:23 | - | 152,600 |
09:52:18 | - | 152,600 |
09:52:18 | - | 152,650 |
09:52:15 | - | 152,600 |
09:52:10 | - | 152,650 |
09:52:09 | - | 152,600 |
09:52:07 | - | 152,650 |
09:52:06 | - | 152,650 |
09:52:06 | - | 152,650 |
09:52:00 | - | 152,650 |
09:51:54 | - | 152,700 |
09:51:52 | - | 152,650 |