CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 10:09:28 | - | 153,150 |
27.02.25 10:09:21 | - | 153,200 |
27.02.25 10:09:17 | - | 153,200 |
27.02.25 10:08:32 | - | 153,200 |
27.02.25 10:08:32 | - | 153,200 |
27.02.25 10:08:17 | - | 153,150 |
27.02.25 10:07:38 | - | 153,150 |
27.02.25 10:07:27 | - | 153,100 |
27.02.25 10:07:24 | - | 153,100 |
27.02.25 10:07:03 | - | 153,050 |
27.02.25 10:07:02 | - | 153,100 |
27.02.25 10:07:02 | - | 153,050 |
27.02.25 10:07:01 | - | 153,100 |
27.02.25 10:06:54 | - | 153,100 |
27.02.25 10:06:54 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 10:06:54 | - | 153,000 |
27.02.25 10:06:53 | - | 153,000 |
27.02.25 10:06:53 | - | 152,900 |
27.02.25 10:06:50 | - | 152,850 |
27.02.25 10:06:48 | - | 152,900 |
27.02.25 10:06:36 | - | 152,900 |
27.02.25 10:06:33 | - | 152,900 |
27.02.25 10:06:27 | - | 152,900 |
27.02.25 10:06:26 | - | 152,900 |
27.02.25 10:06:24 | - | 152,900 |
27.02.25 10:06:23 | - | 152,900 |
27.02.25 10:06:14 | - | 152,900 |
27.02.25 10:06:11 | - | 152,900 |
27.02.25 10:06:11 | - | 152,900 |
27.02.25 10:06:04 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 10:05:57 | - | 152,900 |
27.02.25 10:05:57 | - | 152,950 |
27.02.25 10:05:54 | - | 152,900 |
27.02.25 10:05:38 | - | 152,900 |
27.02.25 10:05:30 | - | 152,850 |
27.02.25 10:05:26 | - | 152,950 |
27.02.25 10:05:16 | - | 152,950 |
27.02.25 10:05:13 | - | 153,000 |
27.02.25 10:05:11 | - | 153,000 |
27.02.25 10:05:10 | - | 153,000 |
27.02.25 10:05:07 | - | 153,000 |
27.02.25 10:05:02 | - | 153,000 |
27.02.25 10:05:00 | - | 153,000 |
27.02.25 10:04:59 | - | 152,950 |
27.02.25 10:04:58 | - | 152,900 |