CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:58:25 | - | 172,950 |
30.01.25 10:58:25 | - | 173,000 |
30.01.25 10:58:20 | - | 172,950 |
30.01.25 10:58:13 | - | 172,950 |
30.01.25 10:58:05 | - | 172,950 |
30.01.25 10:58:05 | - | 172,950 |
30.01.25 10:58:03 | - | 173,000 |
30.01.25 10:58:02 | - | 173,000 |
30.01.25 10:58:02 | - | 172,950 |
30.01.25 10:58:02 | - | 173,000 |
30.01.25 10:58:01 | - | 172,950 |
30.01.25 10:58:00 | - | 173,000 |
30.01.25 10:57:44 | - | 172,950 |
30.01.25 10:57:44 | - | 173,000 |
30.01.25 10:57:41 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:57:41 | - | 172,950 |
30.01.25 10:57:36 | - | 172,950 |
30.01.25 10:57:35 | - | 172,950 |
30.01.25 10:57:29 | - | 172,950 |
30.01.25 10:57:23 | - | 172,950 |
30.01.25 10:57:05 | - | 172,950 |
30.01.25 10:57:05 | - | 172,950 |
30.01.25 10:57:00 | - | 172,950 |
30.01.25 10:57:00 | - | 172,950 |
30.01.25 10:57:00 | - | 172,900 |
30.01.25 10:56:40 | - | 172,950 |
30.01.25 10:56:38 | - | 172,950 |
30.01.25 10:56:38 | - | 172,950 |
30.01.25 10:56:36 | - | 172,950 |
30.01.25 10:56:35 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:56:35 | - | 172,950 |
30.01.25 10:56:31 | - | 172,950 |
30.01.25 10:56:29 | - | 172,950 |
30.01.25 10:56:13 | - | 172,950 |
30.01.25 10:56:11 | - | 172,950 |
30.01.25 10:56:11 | - | 172,950 |
30.01.25 10:55:41 | - | 173,000 |
30.01.25 10:55:29 | - | 172,950 |
30.01.25 10:55:19 | - | 172,950 |
30.01.25 10:55:17 | - | 172,900 |
30.01.25 10:55:14 | - | 172,900 |
30.01.25 10:55:11 | - | 172,950 |
30.01.25 10:55:10 | - | 172,900 |
30.01.25 10:55:10 | - | 172,950 |
30.01.25 10:55:10 | - | 172,900 |