CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:57:55 | - | 167,150 |
24.01.25 18:57:31 | - | 167,150 |
24.01.25 18:57:21 | - | 167,150 |
24.01.25 18:57:20 | - | 167,100 |
24.01.25 18:56:27 | - | 167,150 |
24.01.25 18:56:26 | - | 167,150 |
24.01.25 18:56:13 | - | 167,150 |
24.01.25 18:55:54 | - | 167,150 |
24.01.25 18:55:53 | - | 167,200 |
24.01.25 18:55:36 | - | 167,150 |
24.01.25 18:55:16 | - | 167,200 |
24.01.25 18:55:08 | - | 167,150 |
24.01.25 18:55:05 | - | 167,200 |
24.01.25 18:55:03 | - | 167,250 |
24.01.25 18:54:42 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:54:33 | - | 167,250 |
24.01.25 18:54:21 | - | 167,200 |
24.01.25 18:54:10 | - | 167,150 |
24.01.25 18:53:51 | - | 167,200 |
24.01.25 18:53:42 | - | 167,250 |
24.01.25 18:53:36 | - | 167,200 |
24.01.25 18:53:33 | - | 167,250 |
24.01.25 18:53:13 | - | 167,200 |
24.01.25 18:53:11 | - | 167,250 |
24.01.25 18:52:48 | - | 167,250 |
24.01.25 18:52:32 | - | 167,250 |
24.01.25 18:52:22 | - | 167,250 |
24.01.25 18:52:16 | - | 167,250 |
24.01.25 18:52:14 | - | 167,250 |
24.01.25 18:51:57 | - | 167,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:51:42 | - | 167,250 |
24.01.25 18:51:39 | - | 167,250 |
24.01.25 18:51:31 | - | 167,250 |
24.01.25 18:51:19 | - | 167,250 |
24.01.25 18:51:17 | - | 167,250 |
24.01.25 18:51:01 | - | 167,250 |
24.01.25 18:50:51 | - | 167,250 |
24.01.25 18:50:49 | - | 167,300 |
24.01.25 18:50:40 | - | 167,250 |
24.01.25 18:50:31 | - | 167,300 |
24.01.25 18:50:29 | - | 167,250 |
24.01.25 18:50:23 | - | 167,300 |
24.01.25 18:50:04 | - | 167,250 |
24.01.25 18:50:02 | - | 167,300 |
24.01.25 18:50:01 | - | 167,250 |