CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | - | 162,500 |
15:54:15 | - | 162,500 |
15:54:07 | - | 162,550 |
15:54:07 | - | 162,500 |
15:54:03 | - | 162,450 |
15:54:00 | - | 162,450 |
15:53:19 | - | 162,500 |
15:53:12 | - | 162,450 |
15:53:04 | - | 162,500 |
15:53:03 | - | 162,500 |
15:52:37 | - | 162,550 |
15:52:35 | - | 162,550 |
15:52:35 | - | 162,550 |
15:52:33 | - | 162,550 |
15:52:33 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:57 | - | 162,600 |
15:51:14 | - | 162,550 |
15:51:13 | - | 162,550 |
15:51:02 | - | 162,550 |
15:51:00 | - | 162,500 |
15:50:57 | - | 162,550 |
15:50:43 | - | 162,500 |
15:50:35 | - | 162,450 |
15:50:26 | - | 162,500 |
15:50:15 | - | 162,550 |
15:50:10 | - | 162,550 |
15:50:07 | - | 162,550 |
15:50:07 | - | 162,550 |
15:50:06 | - | 162,550 |
15:49:59 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:51 | - | 162,600 |
15:49:50 | - | 162,600 |
15:49:30 | - | 162,600 |
15:49:25 | - | 162,600 |
15:49:17 | - | 162,600 |
15:49:15 | - | 162,600 |
15:49:12 | - | 162,550 |
15:48:49 | - | 162,600 |
15:48:46 | - | 162,550 |
15:48:45 | - | 162,550 |
15:48:30 | - | 162,550 |
15:48:27 | - | 162,550 |
15:48:25 | - | 162,550 |
15:48:24 | - | 162,550 |
15:48:22 | - | 162,550 |