CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:19 | - | 153,150 |
10:39:18 | - | 153,200 |
10:39:18 | - | 153,200 |
10:39:18 | - | 153,200 |
10:39:18 | - | 153,250 |
10:39:12 | - | 153,250 |
10:39:12 | - | 153,300 |
10:39:11 | - | 153,250 |
10:39:11 | - | 153,200 |
10:39:02 | - | 153,250 |
10:39:00 | - | 153,300 |
10:39:00 | - | 153,250 |
10:38:59 | - | 153,250 |
10:38:38 | - | 153,250 |
10:38:20 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:16 | - | 153,250 |
10:38:10 | - | 153,200 |
10:38:10 | - | 153,250 |
10:38:00 | - | 153,200 |
10:37:58 | - | 153,200 |
10:37:54 | - | 153,150 |
10:37:52 | - | 153,150 |
10:37:46 | - | 153,100 |
10:37:45 | - | 153,100 |
10:37:45 | - | 153,100 |
10:37:42 | - | 153,100 |
10:37:41 | - | 153,050 |
10:37:41 | - | 153,100 |
10:37:41 | - | 153,100 |
10:37:40 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:39 | - | 153,100 |
10:37:34 | - | 153,100 |
10:37:34 | - | 153,100 |
10:37:32 | - | 153,100 |
10:37:32 | - | 153,100 |
10:37:32 | - | 153,050 |
10:37:32 | - | 153,100 |
10:37:31 | - | 153,100 |
10:37:31 | - | 153,100 |
10:37:31 | - | 153,100 |
10:37:26 | - | 153,100 |
10:37:26 | - | 153,100 |
10:37:26 | - | 153,100 |
10:37:23 | - | 153,100 |
10:37:22 | - | 153,100 |