CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:10:54 | - | 148,000 |
23.05.25 12:09:57 | - | 148,000 |
23.05.25 12:09:24 | - | 148,000 |
23.05.25 12:09:05 | - | 147,950 |
23.05.25 12:08:58 | - | 147,950 |
23.05.25 12:08:09 | - | 147,900 |
23.05.25 12:08:04 | - | 147,900 |
23.05.25 12:07:40 | - | 147,850 |
23.05.25 12:07:31 | - | 147,900 |
23.05.25 12:07:31 | - | 147,850 |
23.05.25 12:07:31 | - | 147,900 |
23.05.25 12:07:28 | - | 147,850 |
23.05.25 12:07:23 | - | 147,800 |
23.05.25 12:07:17 | - | 147,850 |
23.05.25 12:07:17 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:07:17 | - | 147,800 |
23.05.25 12:07:17 | - | 147,800 |
23.05.25 12:07:11 | - | 147,800 |
23.05.25 12:07:05 | - | 147,750 |
23.05.25 12:06:46 | - | 147,800 |
23.05.25 12:06:36 | - | 147,750 |
23.05.25 12:06:35 | - | 147,800 |
23.05.25 12:06:34 | - | 147,750 |
23.05.25 12:06:18 | - | 147,800 |
23.05.25 12:06:18 | - | 147,750 |
23.05.25 12:05:34 | - | 147,800 |
23.05.25 12:05:32 | - | 147,750 |
23.05.25 12:05:26 | - | 147,800 |
23.05.25 12:05:14 | - | 147,750 |
23.05.25 12:05:04 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:05:04 | - | 147,800 |
23.05.25 12:05:00 | - | 147,850 |
23.05.25 12:04:57 | - | 147,800 |
23.05.25 12:04:56 | - | 147,850 |
23.05.25 12:04:52 | - | 147,800 |
23.05.25 12:04:49 | - | 147,850 |
23.05.25 12:04:46 | - | 147,800 |
23.05.25 12:04:40 | - | 147,850 |
23.05.25 12:04:35 | - | 147,850 |
23.05.25 12:04:35 | - | 147,850 |
23.05.25 12:04:26 | - | 147,850 |
23.05.25 12:04:16 | - | 147,900 |
23.05.25 12:04:00 | - | 147,950 |
23.05.25 12:04:00 | - | 148,000 |
23.05.25 12:03:55 | - | 148,000 |