CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:44 | - | 147,150 |
11:14:36 | - | 147,100 |
11:14:34 | - | 147,100 |
11:14:33 | - | 147,050 |
11:14:33 | - | 147,100 |
11:14:32 | - | 147,050 |
11:14:25 | - | 147,050 |
11:14:08 | - | 147,000 |
11:14:00 | - | 147,000 |
11:13:40 | - | 147,050 |
11:13:37 | - | 147,050 |
11:13:35 | - | 147,050 |
11:13:33 | - | 147,000 |
11:13:27 | - | 147,000 |
11:13:26 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | - | 147,000 |
11:13:18 | - | 146,950 |
11:13:18 | - | 147,000 |
11:13:13 | - | 146,950 |
11:13:12 | - | 147,000 |
11:13:06 | - | 146,950 |
11:12:56 | - | 147,000 |
11:12:43 | - | 146,950 |
11:12:40 | - | 146,950 |
11:12:19 | - | 146,900 |
11:12:18 | - | 146,900 |
11:12:17 | - | 146,900 |
11:12:09 | - | 146,950 |
11:12:02 | - | 146,900 |
11:12:01 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:50 | - | 146,900 |
11:11:49 | - | 146,850 |
11:11:48 | - | 146,850 |
11:11:48 | - | 146,800 |
11:11:41 | - | 146,850 |
11:11:19 | - | 146,850 |
11:11:18 | - | 146,850 |
11:10:54 | - | 146,900 |
11:10:52 | - | 146,900 |
11:10:33 | - | 146,900 |
11:10:32 | - | 146,850 |
11:10:07 | - | 146,800 |
11:10:06 | - | 146,850 |
11:10:05 | - | 146,800 |
11:09:53 | - | 146,850 |