CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:40:42 | - | 149,400 |
21.05.25 19:40:28 | - | 149,450 |
21.05.25 19:40:24 | - | 149,450 |
21.05.25 19:40:20 | - | 149,500 |
21.05.25 19:40:19 | - | 149,500 |
21.05.25 19:39:22 | - | 149,500 |
21.05.25 19:39:06 | - | 149,450 |
21.05.25 19:39:02 | - | 149,400 |
21.05.25 19:38:22 | - | 149,350 |
21.05.25 19:37:53 | - | 149,300 |
21.05.25 19:37:48 | - | 149,250 |
21.05.25 19:37:47 | - | 149,200 |
21.05.25 19:37:45 | - | 149,200 |
21.05.25 19:37:31 | - | 149,300 |
21.05.25 19:37:18 | - | 149,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:36:48 | - | 149,300 |
21.05.25 19:36:46 | - | 149,250 |
21.05.25 19:36:44 | - | 149,200 |
21.05.25 19:36:29 | - | 149,200 |
21.05.25 19:36:13 | - | 149,150 |
21.05.25 19:36:12 | - | 149,150 |
21.05.25 19:36:03 | - | 149,200 |
21.05.25 19:35:53 | - | 149,200 |
21.05.25 19:35:50 | - | 149,200 |
21.05.25 19:35:49 | - | 149,200 |
21.05.25 19:35:48 | - | 149,200 |
21.05.25 19:35:46 | - | 149,200 |
21.05.25 19:35:22 | - | 149,200 |
21.05.25 19:35:13 | - | 149,200 |
21.05.25 19:35:08 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:35:07 | - | 149,200 |
21.05.25 19:35:05 | - | 149,250 |
21.05.25 19:35:02 | - | 149,200 |
21.05.25 19:34:50 | - | 149,250 |
21.05.25 19:34:39 | - | 149,200 |
21.05.25 19:34:38 | - | 149,200 |
21.05.25 19:34:26 | - | 149,250 |
21.05.25 19:34:25 | - | 149,250 |
21.05.25 19:34:09 | - | 149,300 |
21.05.25 19:34:06 | - | 149,250 |
21.05.25 19:33:56 | - | 149,300 |
21.05.25 19:33:48 | - | 149,250 |
21.05.25 19:33:45 | - | 149,200 |
21.05.25 19:33:39 | - | 149,200 |
21.05.25 19:33:38 | - | 149,200 |