CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:23:34 | - | 150,850 |
19.05.25 17:23:30 | - | 150,800 |
19.05.25 17:23:21 | - | 150,850 |
19.05.25 17:23:20 | - | 150,900 |
19.05.25 17:23:17 | - | 150,850 |
19.05.25 17:23:15 | - | 150,850 |
19.05.25 17:22:44 | - | 150,850 |
19.05.25 17:22:31 | - | 150,800 |
19.05.25 17:21:40 | - | 150,800 |
19.05.25 17:21:32 | - | 150,850 |
19.05.25 17:20:30 | - | 150,800 |
19.05.25 17:19:41 | - | 150,850 |
19.05.25 17:19:22 | - | 150,850 |
19.05.25 17:19:11 | - | 150,850 |
19.05.25 17:18:39 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:18:25 | - | 150,850 |
19.05.25 17:18:13 | - | 150,900 |
19.05.25 17:17:52 | - | 150,850 |
19.05.25 17:17:52 | - | 150,850 |
19.05.25 17:17:50 | - | 150,850 |
19.05.25 17:17:40 | - | 150,800 |
19.05.25 17:17:12 | - | 150,850 |
19.05.25 17:16:19 | - | 150,900 |
19.05.25 17:15:42 | - | 150,950 |
19.05.25 17:15:40 | - | 150,950 |
19.05.25 17:15:31 | - | 151,000 |
19.05.25 17:15:01 | - | 151,000 |
19.05.25 17:14:58 | - | 151,000 |
19.05.25 17:14:52 | - | 150,950 |
19.05.25 17:14:03 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:14:01 | - | 151,050 |
19.05.25 17:13:52 | - | 151,000 |
19.05.25 17:13:33 | - | 151,050 |
19.05.25 17:13:32 | - | 151,100 |
19.05.25 17:13:15 | - | 151,050 |
19.05.25 17:13:15 | - | 151,000 |
19.05.25 17:13:06 | - | 151,000 |
19.05.25 17:12:34 | - | 150,950 |
19.05.25 17:12:28 | - | 150,900 |
19.05.25 17:12:27 | - | 150,950 |
19.05.25 17:12:16 | - | 151,000 |
19.05.25 17:11:43 | - | 150,950 |
19.05.25 17:11:37 | - | 151,000 |
19.05.25 17:11:09 | - | 150,950 |
19.05.25 17:11:05 | - | 150,900 |