CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:50:36 | - | 150,400 |
28.02.25 11:50:35 | - | 150,400 |
28.02.25 11:50:30 | - | 150,400 |
28.02.25 11:50:10 | - | 150,450 |
28.02.25 11:49:40 | - | 150,500 |
28.02.25 11:49:32 | - | 150,500 |
28.02.25 11:49:22 | - | 150,500 |
28.02.25 11:48:23 | - | 150,450 |
28.02.25 11:47:55 | - | 150,450 |
28.02.25 11:47:22 | - | 150,450 |
28.02.25 11:47:19 | - | 150,450 |
28.02.25 11:47:18 | - | 150,450 |
28.02.25 11:47:16 | - | 150,450 |
28.02.25 11:47:09 | - | 150,500 |
28.02.25 11:47:08 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:46:55 | - | 150,500 |
28.02.25 11:46:55 | - | 150,550 |
28.02.25 11:46:47 | - | 150,500 |
28.02.25 11:46:25 | - | 150,450 |
28.02.25 11:46:21 | - | 150,450 |
28.02.25 11:46:18 | - | 150,450 |
28.02.25 11:45:56 | - | 150,450 |
28.02.25 11:45:35 | - | 150,450 |
28.02.25 11:45:16 | - | 150,450 |
28.02.25 11:45:15 | - | 150,450 |
28.02.25 11:44:49 | - | 150,500 |
28.02.25 11:44:42 | - | 150,450 |
28.02.25 11:44:42 | - | 150,450 |
28.02.25 11:44:42 | - | 150,450 |
28.02.25 11:44:41 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:44:41 | - | 150,450 |
28.02.25 11:44:41 | - | 150,450 |
28.02.25 11:44:40 | - | 150,450 |
28.02.25 11:44:25 | - | 150,400 |
28.02.25 11:44:06 | - | 150,400 |
28.02.25 11:43:58 | - | 150,400 |
28.02.25 11:43:56 | - | 150,400 |
28.02.25 11:43:48 | - | 150,400 |
28.02.25 11:43:46 | - | 150,400 |
28.02.25 11:43:31 | - | 150,450 |
28.02.25 11:43:00 | - | 150,450 |
28.02.25 11:42:56 | - | 150,450 |
28.02.25 11:42:52 | - | 150,450 |
28.02.25 11:42:42 | - | 150,450 |
28.02.25 11:42:36 | - | 150,450 |