BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:40:31 | - | 1,815 |
01.11.24 10:40:30 | - | 1,816 |
01.11.24 10:40:29 | - | 1,814 |
01.11.24 10:40:28 | - | 1,814 |
01.11.24 10:40:09 | - | 1,814 |
01.11.24 10:40:06 | - | 1,814 |
01.11.24 10:40:05 | - | 1,814 |
01.11.24 10:40:03 | - | 1,814 |
01.11.24 10:40:02 | - | 1,814 |
01.11.24 10:40:02 | - | 1,814 |
01.11.24 10:40:01 | - | 1,814 |
01.11.24 10:39:59 | - | 1,814 |
01.11.24 10:39:54 | - | 1,814 |
01.11.24 10:39:38 | - | 1,814 |
01.11.24 10:39:38 | - | 1,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:39:36 | - | 1,814 |
01.11.24 10:39:34 | - | 1,814 |
01.11.24 10:39:29 | - | 1,814 |
01.11.24 10:39:25 | - | 1,815 |
01.11.24 10:39:21 | - | 1,815 |
01.11.24 10:39:18 | - | 1,815 |
01.11.24 10:39:15 | - | 1,815 |
01.11.24 10:39:06 | - | 1,815 |
01.11.24 10:38:58 | - | 1,813 |
01.11.24 10:38:58 | - | 1,813 |
01.11.24 10:38:57 | - | 1,813 |
01.11.24 10:38:56 | - | 1,813 |
01.11.24 10:38:50 | - | 1,812 |
01.11.24 10:38:49 | - | 1,812 |
01.11.24 10:38:47 | - | 1,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:32 | - | 1,812 |
01.11.24 10:38:11 | - | 1,811 |
01.11.24 10:38:09 | - | 1,811 |
01.11.24 10:38:05 | - | 1,810 |
01.11.24 10:38:05 | - | 1,811 |
01.11.24 10:38:04 | - | 1,810 |
01.11.24 10:38:01 | - | 1,811 |
01.11.24 10:37:43 | - | 1,810 |
01.11.24 10:37:41 | - | 1,809 |
01.11.24 10:37:23 | - | 1,809 |
01.11.24 10:37:22 | - | 1,810 |
01.11.24 10:37:15 | - | 1,809 |
01.11.24 10:37:10 | - | 1,809 |
01.11.24 10:37:08 | - | 1,809 |
01.11.24 10:36:39 | - | 1,808 |