BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:12 | - | 1,734 |
06.11.24 16:00:05 | - | 1,735 |
06.11.24 15:59:54 | - | 1,736 |
06.11.24 15:59:45 | - | 1,736 |
06.11.24 15:59:43 | - | 1,735 |
06.11.24 15:59:41 | - | 1,735 |
06.11.24 15:59:38 | - | 1,734 |
06.11.24 15:59:38 | - | 1,733 |
06.11.24 15:59:36 | - | 1,733 |
06.11.24 15:59:34 | - | 1,733 |
06.11.24 15:59:30 | - | 1,733 |
06.11.24 15:59:28 | - | 1,734 |
06.11.24 15:59:23 | - | 1,733 |
06.11.24 15:59:17 | - | 1,734 |
06.11.24 15:59:17 | - | 1,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:14 | - | 1,733 |
06.11.24 15:59:13 | - | 1,734 |
06.11.24 15:59:12 | - | 1,733 |
06.11.24 15:59:10 | - | 1,733 |
06.11.24 15:59:03 | - | 1,734 |
06.11.24 15:58:57 | - | 1,735 |
06.11.24 15:58:48 | - | 1,734 |
06.11.24 15:58:44 | - | 1,734 |
06.11.24 15:58:44 | - | 1,734 |
06.11.24 15:58:23 | - | 1,734 |
06.11.24 15:58:23 | - | 1,734 |
06.11.24 15:58:21 | - | 1,735 |
06.11.24 15:58:20 | - | 1,735 |
06.11.24 15:58:12 | - | 1,735 |
06.11.24 15:58:10 | - | 1,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:58:07 | - | 1,735 |
06.11.24 15:58:07 | - | 1,735 |
06.11.24 15:58:06 | - | 1,736 |
06.11.24 15:57:52 | - | 1,737 |
06.11.24 15:57:47 | - | 1,737 |
06.11.24 15:57:47 | - | 1,737 |
06.11.24 15:57:38 | - | 1,738 |
06.11.24 15:57:33 | - | 1,738 |
06.11.24 15:57:33 | - | 1,737 |
06.11.24 15:57:30 | - | 1,738 |
06.11.24 15:57:29 | - | 1,738 |
06.11.24 15:57:26 | - | 1,737 |
06.11.24 15:57:25 | - | 1,737 |
06.11.24 15:57:14 | - | 1,736 |
06.11.24 15:57:07 | - | 1,734 |