BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:33:11 | - | 1,773 |
06.11.24 12:33:09 | - | 1,773 |
06.11.24 12:33:07 | - | 1,773 |
06.11.24 12:33:06 | - | 1,774 |
06.11.24 12:33:03 | - | 1,775 |
06.11.24 12:33:01 | - | 1,775 |
06.11.24 12:33:01 | - | 1,775 |
06.11.24 12:32:54 | - | 1,775 |
06.11.24 12:32:53 | - | 1,775 |
06.11.24 12:32:50 | - | 1,776 |
06.11.24 12:32:49 | - | 1,776 |
06.11.24 12:32:45 | - | 1,776 |
06.11.24 12:32:40 | - | 1,777 |
06.11.24 12:32:33 | - | 1,776 |
06.11.24 12:32:29 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:32:28 | - | 1,776 |
06.11.24 12:32:18 | - | 1,776 |
06.11.24 12:32:16 | - | 1,776 |
06.11.24 12:32:04 | - | 1,776 |
06.11.24 12:32:00 | - | 1,776 |
06.11.24 12:31:46 | - | 1,776 |
06.11.24 12:31:45 | - | 1,777 |
06.11.24 12:31:33 | - | 1,777 |
06.11.24 12:31:29 | - | 1,778 |
06.11.24 12:31:26 | - | 1,778 |
06.11.24 12:31:25 | - | 1,778 |
06.11.24 12:31:18 | - | 1,779 |
06.11.24 12:31:15 | - | 1,779 |
06.11.24 12:31:06 | - | 1,779 |
06.11.24 12:30:49 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:30:29 | - | 1,780 |
06.11.24 12:30:26 | - | 1,780 |
06.11.24 12:29:50 | - | 1,781 |
06.11.24 12:29:28 | - | 1,780 |
06.11.24 12:29:07 | - | 1,780 |
06.11.24 12:28:34 | - | 1,780 |
06.11.24 12:28:32 | - | 1,780 |
06.11.24 12:28:29 | - | 1,780 |
06.11.24 12:28:28 | - | 1,780 |
06.11.24 12:28:27 | - | 1,780 |
06.11.24 12:28:05 | - | 1,781 |
06.11.24 12:28:02 | - | 1,781 |
06.11.24 12:28:01 | - | 1,781 |
06.11.24 12:27:51 | - | 1,781 |
06.11.24 12:27:46 | - | 1,781 |