BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:32:40 | - | 1,777 |
06.11.24 12:32:33 | - | 1,776 |
06.11.24 12:32:29 | - | 1,776 |
06.11.24 12:32:28 | - | 1,776 |
06.11.24 12:32:18 | - | 1,776 |
06.11.24 12:32:16 | - | 1,776 |
06.11.24 12:32:04 | - | 1,776 |
06.11.24 12:32:00 | - | 1,776 |
06.11.24 12:31:46 | - | 1,776 |
06.11.24 12:31:45 | - | 1,777 |
06.11.24 12:31:33 | - | 1,777 |
06.11.24 12:31:29 | - | 1,778 |
06.11.24 12:31:26 | - | 1,778 |
06.11.24 12:31:25 | - | 1,778 |
06.11.24 12:31:18 | - | 1,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:31:15 | - | 1,779 |
06.11.24 12:31:06 | - | 1,779 |
06.11.24 12:30:49 | - | 1,780 |
06.11.24 12:30:29 | - | 1,780 |
06.11.24 12:30:26 | - | 1,780 |
06.11.24 12:29:50 | - | 1,781 |
06.11.24 12:29:28 | - | 1,780 |
06.11.24 12:29:07 | - | 1,780 |
06.11.24 12:28:34 | - | 1,780 |
06.11.24 12:28:32 | - | 1,780 |
06.11.24 12:28:29 | - | 1,780 |
06.11.24 12:28:28 | - | 1,780 |
06.11.24 12:28:27 | - | 1,780 |
06.11.24 12:28:05 | - | 1,781 |
06.11.24 12:28:02 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:28:01 | - | 1,781 |
06.11.24 12:27:51 | - | 1,781 |
06.11.24 12:27:46 | - | 1,781 |
06.11.24 12:27:45 | - | 1,781 |
06.11.24 12:27:17 | - | 1,781 |
06.11.24 12:27:15 | - | 1,781 |
06.11.24 12:27:13 | - | 1,781 |
06.11.24 12:27:12 | - | 1,782 |
06.11.24 12:27:04 | - | 1,781 |
06.11.24 12:27:03 | - | 1,781 |
06.11.24 12:27:01 | - | 1,781 |
06.11.24 12:27:01 | - | 1,781 |
06.11.24 12:26:57 | - | 1,780 |
06.11.24 12:26:54 | - | 1,780 |
06.11.24 12:26:51 | - | 1,780 |