BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:47:57 | - | 1,766 |
06.11.24 12:47:55 | - | 1,765 |
06.11.24 12:47:29 | - | 1,765 |
06.11.24 12:47:21 | - | 1,764 |
06.11.24 12:47:10 | - | 1,764 |
06.11.24 12:47:08 | - | 1,764 |
06.11.24 12:47:07 | - | 1,765 |
06.11.24 12:47:01 | - | 1,765 |
06.11.24 12:46:59 | - | 1,765 |
06.11.24 12:46:39 | - | 1,765 |
06.11.24 12:46:38 | - | 1,764 |
06.11.24 12:46:27 | - | 1,765 |
06.11.24 12:46:22 | - | 1,764 |
06.11.24 12:46:02 | - | 1,764 |
06.11.24 12:45:58 | - | 1,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:45:49 | - | 1,764 |
06.11.24 12:45:46 | - | 1,764 |
06.11.24 12:45:42 | - | 1,763 |
06.11.24 12:45:42 | - | 1,764 |
06.11.24 12:45:41 | - | 1,763 |
06.11.24 12:45:30 | - | 1,762 |
06.11.24 12:45:13 | - | 1,762 |
06.11.24 12:45:10 | - | 1,762 |
06.11.24 12:45:06 | - | 1,762 |
06.11.24 12:45:05 | - | 1,762 |
06.11.24 12:45:02 | - | 1,762 |
06.11.24 12:45:01 | - | 1,762 |
06.11.24 12:44:58 | - | 1,762 |
06.11.24 12:44:52 | - | 1,762 |
06.11.24 12:44:50 | - | 1,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:44:46 | - | 1,761 |
06.11.24 12:44:45 | - | 1,760 |
06.11.24 12:44:44 | - | 1,760 |
06.11.24 12:44:43 | - | 1,761 |
06.11.24 12:44:41 | - | 1,761 |
06.11.24 12:44:27 | - | 1,761 |
06.11.24 12:44:24 | - | 1,761 |
06.11.24 12:44:23 | - | 1,761 |
06.11.24 12:44:22 | - | 1,760 |
06.11.24 12:44:18 | - | 1,762 |
06.11.24 12:44:11 | - | 1,762 |
06.11.24 12:43:58 | - | 1,761 |
06.11.24 12:43:51 | - | 1,761 |
06.11.24 12:43:51 | - | 1,760 |
06.11.24 12:43:48 | - | 1,760 |