BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:24 | - | 1,821 |
09:26:22 | - | 1,822 |
09:26:21 | - | 1,823 |
09:26:15 | - | 1,823 |
09:26:14 | - | 1,823 |
09:26:13 | - | 1,821 |
09:26:12 | - | 1,820 |
09:26:11 | - | 1,819 |
09:26:10 | - | 1,820 |
09:26:06 | - | 1,819 |
09:26:04 | - | 1,819 |
09:26:03 | - | 1,818 |
09:26:02 | - | 1,818 |
09:26:01 | - | 1,817 |
09:25:56 | - | 1,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:54 | - | 1,818 |
09:25:52 | - | 1,817 |
09:25:51 | - | 1,817 |
09:25:48 | - | 1,820 |
09:25:46 | - | 1,819 |
09:25:43 | - | 1,819 |
09:25:43 | - | 1,819 |
09:25:40 | - | 1,820 |
09:25:39 | - | 1,818 |
09:25:39 | - | 1,817 |
09:25:36 | - | 1,818 |
09:25:32 | - | 1,819 |
09:25:31 | - | 1,817 |
09:25:30 | - | 1,818 |
09:25:29 | - | 1,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:28 | - | 1,815 |
09:25:28 | - | 1,815 |
09:25:26 | - | 1,814 |
09:25:25 | - | 1,814 |
09:25:21 | - | 1,815 |
09:25:17 | - | 1,815 |
09:25:17 | - | 1,814 |
09:25:16 | - | 1,814 |
09:25:14 | - | 1,814 |
09:25:04 | - | 1,814 |
09:25:01 | - | 1,814 |
09:24:55 | - | 1,816 |
09:24:54 | - | 1,816 |
09:24:52 | - | 1,816 |
09:24:50 | - | 1,815 |