BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:16 | - | 1,871 |
08:07:04 | - | 1,870 |
08:06:51 | - | 1,869 |
08:06:40 | - | 1,870 |
08:06:32 | - | 1,869 |
08:06:23 | - | 1,869 |
08:06:01 | - | 1,868 |
08:06:00 | - | 1,868 |
08:05:37 | - | 1,867 |
08:04:03 | - | 1,866 |
08:03:01 | - | 1,864 |
08:02:46 | - | 1,864 |
08:02:01 | - | 1,864 |
08:01:53 | - | 1,865 |
08:01:23 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | - | 1,864 |
08:00:56 | - | 1,865 |
08:00:04 | - | 1,861 |
07:59:42 | - | 1,859 |
07:59:05 | - | 1,861 |
07:57:31 | - | 1,863 |
07:57:30 | - | 1,865 |
07:57:25 | - | 1,863 |
07:57:13 | - | 1,865 |
07:57:08 | - | 1,863 |
07:57:04 | - | 1,865 |
07:56:31 | - | 1,863 |
07:56:30 | - | 1,865 |
07:56:24 | - | 1,863 |
07:55:38 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:28 | - | 1,863 |
07:55:26 | - | 1,865 |
07:55:21 | - | 1,863 |
07:54:46 | - | 1,865 |
07:54:45 | - | 1,863 |
07:54:43 | - | 1,865 |
07:54:41 | - | 1,865 |
07:53:58 | - | 1,863 |
07:53:57 | - | 1,861 |
07:53:38 | - | 1,863 |
07:53:36 | - | 1,861 |
07:53:27 | - | 1,863 |
07:52:57 | - | 1,861 |
07:52:33 | - | 1,863 |
07:52:32 | - | 1,861 |