BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:30:04 | - | 1,850 |
04.11.24 11:29:57 | - | 1,851 |
04.11.24 11:29:55 | - | 1,852 |
04.11.24 11:29:51 | - | 1,852 |
04.11.24 11:29:48 | - | 1,852 |
04.11.24 11:29:46 | - | 1,852 |
04.11.24 11:29:45 | - | 1,852 |
04.11.24 11:29:36 | - | 1,851 |
04.11.24 11:29:36 | - | 1,852 |
04.11.24 11:29:33 | - | 1,851 |
04.11.24 11:29:14 | - | 1,852 |
04.11.24 11:29:07 | - | 1,852 |
04.11.24 11:29:00 | - | 1,852 |
04.11.24 11:28:24 | - | 1,853 |
04.11.24 11:28:21 | - | 1,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:28:20 | - | 1,853 |
04.11.24 11:28:01 | - | 1,853 |
04.11.24 11:28:01 | - | 1,853 |
04.11.24 11:28:01 | - | 1,853 |
04.11.24 11:27:59 | - | 1,854 |
04.11.24 11:27:45 | - | 1,854 |
04.11.24 11:27:44 | - | 1,855 |
04.11.24 11:27:24 | - | 1,854 |
04.11.24 11:27:21 | - | 1,855 |
04.11.24 11:27:15 | - | 1,855 |
04.11.24 11:27:13 | - | 1,855 |
04.11.24 11:27:09 | - | 1,855 |
04.11.24 11:27:04 | - | 1,856 |
04.11.24 11:27:01 | - | 1,856 |
04.11.24 11:26:34 | - | 1,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:26:32 | - | 1,856 |
04.11.24 11:26:31 | - | 1,855 |
04.11.24 11:26:26 | - | 1,855 |
04.11.24 11:26:25 | - | 1,855 |
04.11.24 11:26:24 | - | 1,855 |
04.11.24 11:26:23 | - | 1,855 |
04.11.24 11:26:08 | - | 1,854 |
04.11.24 11:26:06 | - | 1,855 |
04.11.24 11:25:39 | - | 1,854 |
04.11.24 11:25:38 | - | 1,854 |
04.11.24 11:25:32 | - | 1,854 |
04.11.24 11:25:32 | - | 1,855 |
04.11.24 11:25:26 | - | 1,854 |
04.11.24 11:25:25 | - | 1,855 |
04.11.24 11:25:24 | - | 1,854 |