LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:29:04 | - | 611,200 |
10.06.25 13:28:59 | - | 611,200 |
10.06.25 13:28:58 | - | 611,200 |
10.06.25 13:27:56 | - | 611,000 |
10.06.25 13:27:52 | - | 610,800 |
10.06.25 13:27:46 | - | 610,800 |
10.06.25 13:27:26 | - | 610,600 |
10.06.25 13:27:25 | - | 610,400 |
10.06.25 13:27:23 | - | 610,200 |
10.06.25 13:27:14 | - | 610,600 |
10.06.25 13:27:08 | - | 610,800 |
10.06.25 13:27:07 | - | 610,600 |
10.06.25 13:27:05 | - | 611,000 |
10.06.25 13:27:04 | - | 610,800 |
10.06.25 13:26:20 | - | 611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:25:59 | - | 611,000 |
10.06.25 13:25:51 | - | 610,800 |
10.06.25 13:25:18 | - | 610,800 |
10.06.25 13:25:15 | - | 610,800 |
10.06.25 13:25:15 | - | 611,000 |
10.06.25 13:24:37 | - | 610,800 |
10.06.25 13:23:38 | - | 610,800 |
10.06.25 13:23:37 | - | 610,800 |
10.06.25 13:23:28 | - | 610,800 |
10.06.25 13:23:27 | - | 610,800 |
10.06.25 13:23:20 | - | 610,800 |
10.06.25 13:23:15 | - | 610,600 |
10.06.25 13:23:15 | - | 610,400 |
10.06.25 13:23:05 | - | 610,600 |
10.06.25 13:23:04 | - | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:23:00 | - | 610,800 |
10.06.25 13:22:56 | - | 610,800 |
10.06.25 13:22:54 | - | 610,800 |
10.06.25 13:22:52 | - | 610,800 |
10.06.25 13:22:43 | - | 610,800 |
10.06.25 13:22:43 | - | 610,800 |
10.06.25 13:22:42 | - | 610,800 |
10.06.25 13:22:37 | - | 610,800 |
10.06.25 13:22:31 | - | 610,800 |
10.06.25 13:22:26 | - | 610,800 |
10.06.25 13:22:22 | - | 611,000 |
10.06.25 13:22:19 | - | 610,800 |
10.06.25 13:22:15 | - | 610,800 |
10.06.25 13:22:07 | - | 610,800 |
10.06.25 13:22:06 | - | 610,800 |