LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:56 | - | 598,000 |
05.06.25 16:53:55 | - | 598,200 |
05.06.25 16:53:54 | - | 598,000 |
05.06.25 16:53:52 | - | 598,200 |
05.06.25 16:53:48 | - | 598,000 |
05.06.25 16:53:47 | - | 598,200 |
05.06.25 16:53:46 | - | 598,000 |
05.06.25 16:53:45 | - | 598,200 |
05.06.25 16:53:42 | - | 598,000 |
05.06.25 16:53:42 | - | 598,200 |
05.06.25 16:53:40 | - | 598,000 |
05.06.25 16:53:37 | - | 598,200 |
05.06.25 16:53:28 | - | 598,000 |
05.06.25 16:53:25 | - | 598,000 |
05.06.25 16:53:21 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:16 | - | 598,000 |
05.06.25 16:52:54 | - | 597,800 |
05.06.25 16:52:52 | - | 597,600 |
05.06.25 16:52:49 | - | 597,800 |
05.06.25 16:52:47 | - | 597,600 |
05.06.25 16:52:46 | - | 597,800 |
05.06.25 16:52:44 | - | 597,600 |
05.06.25 16:52:43 | - | 597,800 |
05.06.25 16:52:36 | - | 597,800 |
05.06.25 16:52:32 | - | 597,800 |
05.06.25 16:52:32 | - | 597,800 |
05.06.25 16:52:31 | - | 598,000 |
05.06.25 16:52:31 | - | 597,800 |
05.06.25 16:52:30 | - | 597,800 |
05.06.25 16:52:29 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:28 | - | 597,800 |
05.06.25 16:52:25 | - | 597,600 |
05.06.25 16:52:24 | - | 597,800 |
05.06.25 16:52:23 | - | 597,600 |
05.06.25 16:52:22 | - | 597,800 |
05.06.25 16:52:22 | - | 598,000 |
05.06.25 16:52:22 | - | 598,000 |
05.06.25 16:52:22 | - | 597,800 |
05.06.25 16:52:19 | - | 598,000 |
05.06.25 16:52:18 | - | 597,800 |
05.06.25 16:52:16 | - | 598,000 |
05.06.25 16:52:12 | - | 597,800 |
05.06.25 16:52:09 | - | 597,600 |
05.06.25 16:52:08 | - | 598,000 |
05.06.25 16:52:06 | - | 597,800 |