LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:50 | - | 604,000 |
06.06.25 16:01:50 | - | 604,000 |
06.06.25 16:01:46 | - | 604,000 |
06.06.25 16:01:41 | - | 604,000 |
06.06.25 16:01:41 | - | 604,000 |
06.06.25 16:01:39 | - | 604,000 |
06.06.25 16:01:38 | - | 604,000 |
06.06.25 16:01:36 | - | 604,000 |
06.06.25 16:01:02 | - | 604,000 |
06.06.25 16:01:00 | - | 603,800 |
06.06.25 16:01:00 | - | 604,000 |
06.06.25 16:00:59 | - | 604,000 |
06.06.25 16:00:59 | - | 603,800 |
06.06.25 16:00:58 | - | 604,000 |
06.06.25 16:00:47 | - | 603,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:46 | - | 604,000 |
06.06.25 16:00:44 | - | 603,800 |
06.06.25 16:00:44 | - | 604,000 |
06.06.25 16:00:34 | - | 603,800 |
06.06.25 16:00:27 | - | 603,800 |
06.06.25 16:00:22 | - | 603,800 |
06.06.25 16:00:19 | - | 604,000 |
06.06.25 16:00:18 | - | 603,800 |
06.06.25 16:00:17 | - | 604,000 |
06.06.25 16:00:16 | - | 603,800 |
06.06.25 16:00:16 | - | 603,800 |
06.06.25 16:00:15 | - | 604,000 |
06.06.25 16:00:14 | - | 603,800 |
06.06.25 16:00:12 | - | 604,000 |
06.06.25 16:00:11 | - | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:11 | - | 604,000 |
06.06.25 16:00:09 | - | 603,800 |
06.06.25 16:00:09 | - | 604,000 |
06.06.25 16:00:07 | - | 604,000 |
06.06.25 16:00:00 | - | 604,200 |
06.06.25 15:59:30 | - | 604,000 |
06.06.25 15:59:27 | - | 604,200 |
06.06.25 15:58:58 | - | 604,000 |
06.06.25 15:58:57 | - | 604,000 |
06.06.25 15:58:54 | - | 604,200 |
06.06.25 15:58:24 | - | 604,000 |
06.06.25 15:58:24 | - | 604,200 |
06.06.25 15:58:23 | - | 604,000 |
06.06.25 15:58:22 | - | 604,200 |
06.06.25 15:58:19 | - | 604,000 |