LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:48 | - | 597,800 |
05.06.25 17:00:47 | - | 597,800 |
05.06.25 16:59:38 | - | 597,800 |
05.06.25 16:59:37 | - | 597,800 |
05.06.25 16:59:36 | - | 597,800 |
05.06.25 16:59:31 | - | 597,800 |
05.06.25 16:59:02 | - | 597,800 |
05.06.25 16:59:00 | - | 597,800 |
05.06.25 16:59:00 | - | 597,800 |
05.06.25 16:58:57 | - | 597,800 |
05.06.25 16:58:57 | - | 597,800 |
05.06.25 16:58:47 | - | 597,800 |
05.06.25 16:58:46 | - | 597,800 |
05.06.25 16:58:44 | - | 597,800 |
05.06.25 16:58:43 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:41 | - | 597,800 |
05.06.25 16:58:39 | - | 597,800 |
05.06.25 16:58:37 | - | 597,800 |
05.06.25 16:58:36 | - | 597,800 |
05.06.25 16:58:35 | - | 597,800 |
05.06.25 16:58:35 | - | 597,800 |
05.06.25 16:58:31 | - | 597,800 |
05.06.25 16:58:23 | - | 597,800 |
05.06.25 16:58:19 | - | 597,800 |
05.06.25 16:58:04 | - | 597,800 |
05.06.25 16:58:02 | - | 597,800 |
05.06.25 16:57:55 | - | 597,800 |
05.06.25 16:57:55 | - | 598,000 |
05.06.25 16:57:39 | - | 598,000 |
05.06.25 16:57:37 | - | 598,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:37 | - | 598,000 |
05.06.25 16:57:35 | - | 598,000 |
05.06.25 16:57:32 | - | 598,000 |
05.06.25 16:57:29 | - | 598,000 |
05.06.25 16:57:24 | - | 598,000 |
05.06.25 16:57:23 | - | 597,800 |
05.06.25 16:57:22 | - | 597,800 |
05.06.25 16:57:20 | - | 597,800 |
05.06.25 16:57:07 | - | 597,800 |
05.06.25 16:57:05 | - | 597,800 |
05.06.25 16:57:05 | - | 597,800 |
05.06.25 16:57:04 | - | 597,800 |
05.06.25 16:56:51 | - | 597,800 |
05.06.25 16:56:47 | - | 597,800 |
05.06.25 16:56:45 | - | 597,800 |