LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:35 | - | 612,200 |
10.06.25 14:00:22 | - | 612,200 |
10.06.25 14:00:16 | - | 612,400 |
10.06.25 14:00:12 | - | 612,200 |
10.06.25 14:00:11 | - | 612,400 |
10.06.25 14:00:06 | - | 612,200 |
10.06.25 14:00:06 | - | 612,200 |
10.06.25 14:00:05 | - | 612,200 |
10.06.25 14:00:04 | - | 612,200 |
10.06.25 14:00:01 | - | 612,200 |
10.06.25 14:00:00 | - | 612,200 |
10.06.25 13:59:41 | - | 612,000 |
10.06.25 13:59:39 | - | 612,200 |
10.06.25 13:59:38 | - | 612,000 |
10.06.25 13:59:11 | - | 612,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:58:31 | - | 612,200 |
10.06.25 13:58:30 | - | 612,400 |
10.06.25 13:58:29 | - | 612,200 |
10.06.25 13:57:21 | - | 612,400 |
10.06.25 13:56:22 | - | 612,200 |
10.06.25 13:56:12 | - | 612,200 |
10.06.25 13:55:55 | - | 612,200 |
10.06.25 13:55:53 | - | 612,400 |
10.06.25 13:55:47 | - | 612,200 |
10.06.25 13:55:47 | - | 612,400 |
10.06.25 13:55:46 | - | 612,200 |
10.06.25 13:55:44 | - | 612,400 |
10.06.25 13:55:44 | - | 612,200 |
10.06.25 13:55:44 | - | 612,400 |
10.06.25 13:55:43 | - | 612,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:55:34 | - | 612,400 |
10.06.25 13:55:19 | - | 612,400 |
10.06.25 13:55:17 | - | 612,200 |
10.06.25 13:55:06 | - | 612,400 |
10.06.25 13:54:49 | - | 612,400 |
10.06.25 13:54:40 | - | 612,400 |
10.06.25 13:54:39 | - | 612,400 |
10.06.25 13:54:38 | - | 612,400 |
10.06.25 13:54:25 | - | 612,400 |
10.06.25 13:54:24 | - | 612,200 |
10.06.25 13:54:00 | - | 612,200 |
10.06.25 13:53:17 | - | 612,200 |
10.06.25 13:52:23 | - | 612,000 |
10.06.25 13:52:22 | - | 612,000 |
10.06.25 13:51:41 | - | 611,800 |