LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:23:13 | - | 614,600 |
11.06.25 14:23:12 | - | 614,600 |
11.06.25 14:23:10 | - | 614,600 |
11.06.25 14:23:09 | - | 614,600 |
11.06.25 14:22:47 | - | 614,600 |
11.06.25 14:22:43 | - | 614,600 |
11.06.25 14:22:38 | - | 614,600 |
11.06.25 14:22:06 | - | 614,600 |
11.06.25 14:20:45 | - | 614,400 |
11.06.25 14:20:40 | - | 614,600 |
11.06.25 14:20:39 | - | 614,400 |
11.06.25 14:20:37 | - | 614,600 |
11.06.25 14:20:07 | - | 614,400 |
11.06.25 14:20:01 | - | 614,400 |
11.06.25 14:19:52 | - | 614,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:19:49 | - | 614,400 |
11.06.25 14:19:29 | - | 614,200 |
11.06.25 14:19:27 | - | 614,200 |
11.06.25 14:19:26 | - | 614,200 |
11.06.25 14:19:21 | - | 614,200 |
11.06.25 14:19:20 | - | 614,200 |
11.06.25 14:19:18 | - | 614,200 |
11.06.25 14:19:16 | - | 614,200 |
11.06.25 14:19:14 | - | 614,200 |
11.06.25 14:19:13 | - | 614,000 |
11.06.25 14:19:03 | - | 613,600 |
11.06.25 14:19:02 | - | 613,400 |
11.06.25 14:18:44 | - | 613,600 |
11.06.25 14:18:43 | - | 613,400 |
11.06.25 14:18:30 | - | 613,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:26 | - | 613,600 |
11.06.25 14:18:21 | - | 613,600 |
11.06.25 14:18:19 | - | 613,400 |
11.06.25 14:18:17 | - | 613,600 |
11.06.25 14:18:16 | - | 613,400 |
11.06.25 14:18:15 | - | 613,400 |
11.06.25 14:18:14 | - | 613,600 |
11.06.25 14:18:11 | - | 613,400 |
11.06.25 14:18:11 | - | 613,600 |
11.06.25 14:18:10 | - | 613,600 |
11.06.25 14:18:09 | - | 613,400 |
11.06.25 14:18:09 | - | 613,600 |
11.06.25 14:18:07 | - | 613,400 |
11.06.25 14:18:06 | - | 613,600 |
11.06.25 14:18:02 | - | 613,400 |