LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:52 | - | 604,400 |
06.06.25 16:08:43 | - | 604,600 |
06.06.25 16:08:42 | - | 604,600 |
06.06.25 16:08:42 | - | 604,600 |
06.06.25 16:08:41 | - | 604,400 |
06.06.25 16:08:00 | - | 604,400 |
06.06.25 16:07:59 | - | 604,400 |
06.06.25 16:07:49 | - | 604,200 |
06.06.25 16:07:48 | - | 604,400 |
06.06.25 16:07:47 | - | 604,600 |
06.06.25 16:07:07 | - | 604,200 |
06.06.25 16:07:06 | - | 604,200 |
06.06.25 16:06:54 | - | 604,400 |
06.06.25 16:06:53 | - | 604,600 |
06.06.25 16:06:51 | - | 604,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:51 | - | 604,400 |
06.06.25 16:06:50 | - | 604,000 |
06.06.25 16:06:48 | - | 603,800 |
06.06.25 16:06:48 | - | 604,000 |
06.06.25 16:06:46 | - | 603,800 |
06.06.25 16:06:41 | - | 604,000 |
06.06.25 16:06:39 | - | 604,200 |
06.06.25 16:06:27 | - | 604,400 |
06.06.25 16:06:26 | - | 604,400 |
06.06.25 16:06:11 | - | 604,400 |
06.06.25 16:06:10 | - | 604,200 |
06.06.25 16:06:07 | - | 604,200 |
06.06.25 16:06:07 | - | 604,000 |
06.06.25 16:06:06 | - | 604,000 |
06.06.25 16:05:39 | - | 603,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:26 | - | 603,800 |
06.06.25 16:04:46 | - | 603,800 |
06.06.25 16:04:42 | - | 603,800 |
06.06.25 16:04:36 | - | 603,800 |
06.06.25 16:04:36 | - | 604,000 |
06.06.25 16:04:16 | - | 603,800 |
06.06.25 16:04:15 | - | 603,800 |
06.06.25 16:04:15 | - | 603,800 |
06.06.25 16:04:08 | - | 604,000 |
06.06.25 16:04:06 | - | 603,800 |
06.06.25 16:04:06 | - | 603,800 |
06.06.25 16:04:00 | - | 603,800 |
06.06.25 16:03:56 | - | 603,800 |
06.06.25 16:03:55 | - | 603,800 |
06.06.25 16:03:44 | - | 603,800 |