LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:13 | - | 597,200 |
05.06.25 16:03:12 | - | 597,000 |
05.06.25 16:03:10 | - | 597,200 |
05.06.25 16:03:07 | - | 597,000 |
05.06.25 16:02:57 | - | 597,200 |
05.06.25 16:02:57 | - | 597,000 |
05.06.25 16:02:52 | - | 597,200 |
05.06.25 16:02:52 | - | 597,000 |
05.06.25 16:02:52 | - | 597,200 |
05.06.25 16:02:38 | - | 597,000 |
05.06.25 16:02:30 | - | 596,800 |
05.06.25 16:02:29 | - | 597,000 |
05.06.25 16:02:29 | - | 597,000 |
05.06.25 16:02:16 | - | 596,800 |
05.06.25 16:02:15 | - | 596,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:14 | - | 596,800 |
05.06.25 16:02:14 | - | 596,800 |
05.06.25 16:02:13 | - | 596,800 |
05.06.25 16:02:09 | - | 596,800 |
05.06.25 16:02:08 | - | 596,800 |
05.06.25 16:02:07 | - | 596,800 |
05.06.25 16:01:49 | - | 596,800 |
05.06.25 16:01:22 | - | 596,800 |
05.06.25 16:01:11 | - | 596,600 |
05.06.25 16:01:03 | - | 596,600 |
05.06.25 16:00:53 | - | 596,600 |
05.06.25 16:00:53 | - | 596,600 |
05.06.25 16:00:53 | - | 596,600 |
05.06.25 16:00:51 | - | 596,600 |
05.06.25 16:00:48 | - | 596,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:38 | - | 596,600 |
05.06.25 16:00:29 | - | 596,600 |
05.06.25 16:00:20 | - | 596,600 |
05.06.25 16:00:20 | - | 596,600 |
05.06.25 16:00:18 | - | 596,600 |
05.06.25 16:00:18 | - | 596,600 |
05.06.25 16:00:18 | - | 596,600 |
05.06.25 16:00:17 | - | 596,600 |
05.06.25 16:00:16 | - | 596,600 |
05.06.25 16:00:14 | - | 596,200 |
05.06.25 16:00:13 | - | 596,000 |
05.06.25 16:00:11 | - | 596,200 |
05.06.25 16:00:10 | - | 596,000 |
05.06.25 16:00:09 | - | 596,200 |
05.06.25 16:00:08 | - | 596,200 |