LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:12 | - | 605,400 |
06.06.25 14:35:10 | - | 605,600 |
06.06.25 14:35:09 | - | 605,600 |
06.06.25 14:35:08 | - | 605,800 |
06.06.25 14:35:02 | - | 605,800 |
06.06.25 14:35:02 | - | 605,800 |
06.06.25 14:34:47 | - | 606,000 |
06.06.25 14:34:46 | - | 606,200 |
06.06.25 14:34:39 | - | 606,000 |
06.06.25 14:34:38 | - | 606,200 |
06.06.25 14:34:38 | - | 606,000 |
06.06.25 14:34:37 | - | 606,200 |
06.06.25 14:34:36 | - | 606,000 |
06.06.25 14:34:35 | - | 606,200 |
06.06.25 14:34:34 | - | 606,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:34 | - | 606,200 |
06.06.25 14:34:34 | - | 606,000 |
06.06.25 14:34:33 | - | 606,200 |
06.06.25 14:34:25 | - | 606,000 |
06.06.25 14:34:22 | - | 606,000 |
06.06.25 14:34:22 | - | 606,200 |
06.06.25 14:34:21 | - | 606,200 |
06.06.25 14:34:20 | - | 606,000 |
06.06.25 14:34:12 | - | 605,800 |
06.06.25 14:34:09 | - | 606,000 |
06.06.25 14:34:04 | - | 605,800 |
06.06.25 14:34:00 | - | 605,600 |
06.06.25 14:33:58 | - | 605,600 |
06.06.25 14:33:47 | - | 605,600 |
06.06.25 14:33:45 | - | 605,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:45 | - | 605,600 |
06.06.25 14:33:44 | - | 605,600 |
06.06.25 14:33:43 | - | 605,600 |
06.06.25 14:33:43 | - | 605,600 |
06.06.25 14:33:42 | - | 605,600 |
06.06.25 14:33:40 | - | 605,600 |
06.06.25 14:33:40 | - | 605,600 |
06.06.25 14:33:38 | - | 605,600 |
06.06.25 14:33:37 | - | 605,600 |
06.06.25 14:33:36 | - | 605,600 |
06.06.25 14:33:33 | - | 605,800 |
06.06.25 14:33:32 | - | 605,800 |
06.06.25 14:33:31 | - | 605,800 |
06.06.25 14:33:29 | - | 605,800 |
06.06.25 14:33:28 | - | 605,800 |