LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:49 | - | 605,200 |
06.06.25 16:26:49 | - | 605,400 |
06.06.25 16:26:48 | - | 605,600 |
06.06.25 16:26:46 | - | 605,400 |
06.06.25 16:26:46 | - | 605,200 |
06.06.25 16:26:42 | - | 605,400 |
06.06.25 16:26:33 | - | 605,200 |
06.06.25 16:26:19 | - | 605,400 |
06.06.25 16:26:18 | - | 605,400 |
06.06.25 16:26:17 | - | 605,400 |
06.06.25 16:26:17 | - | 605,600 |
06.06.25 16:26:12 | - | 605,400 |
06.06.25 16:26:11 | - | 605,600 |
06.06.25 16:26:09 | - | 605,400 |
06.06.25 16:26:08 | - | 605,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:03 | - | 605,600 |
06.06.25 16:26:03 | - | 605,600 |
06.06.25 16:26:01 | - | 605,400 |
06.06.25 16:26:01 | - | 605,600 |
06.06.25 16:25:58 | - | 605,400 |
06.06.25 16:25:58 | - | 605,600 |
06.06.25 16:25:45 | - | 605,400 |
06.06.25 16:25:44 | - | 605,600 |
06.06.25 16:25:43 | - | 605,400 |
06.06.25 16:25:43 | - | 605,600 |
06.06.25 16:25:26 | - | 605,400 |
06.06.25 16:25:16 | - | 605,400 |
06.06.25 16:25:11 | - | 605,600 |
06.06.25 16:25:10 | - | 605,400 |
06.06.25 16:25:02 | - | 605,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:52 | - | 605,400 |
06.06.25 16:24:52 | - | 605,400 |
06.06.25 16:24:50 | - | 605,400 |
06.06.25 16:24:49 | - | 605,400 |
06.06.25 16:24:49 | - | 605,400 |
06.06.25 16:24:46 | - | 605,400 |
06.06.25 16:24:46 | - | 605,400 |
06.06.25 16:24:45 | - | 605,400 |
06.06.25 16:24:19 | - | 605,400 |
06.06.25 16:24:15 | - | 605,200 |
06.06.25 16:24:02 | - | 605,200 |
06.06.25 16:23:59 | - | 605,200 |
06.06.25 16:23:58 | - | 605,200 |
06.06.25 16:23:57 | - | 605,200 |
06.06.25 16:23:56 | - | 605,200 |