LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:16 | - | 616,200 |
12.06.25 15:48:16 | - | 616,400 |
12.06.25 15:48:15 | - | 616,200 |
12.06.25 15:48:14 | - | 616,400 |
12.06.25 15:48:11 | - | 616,200 |
12.06.25 15:48:10 | - | 616,400 |
12.06.25 15:48:04 | - | 616,200 |
12.06.25 15:48:00 | - | 616,400 |
12.06.25 15:48:00 | - | 616,200 |
12.06.25 15:47:58 | - | 616,400 |
12.06.25 15:47:56 | - | 616,200 |
12.06.25 15:47:56 | - | 616,400 |
12.06.25 15:47:53 | - | 616,200 |
12.06.25 15:47:52 | - | 616,400 |
12.06.25 15:47:45 | - | 616,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:38 | - | 616,400 |
12.06.25 15:47:31 | - | 616,200 |
12.06.25 15:47:20 | - | 616,400 |
12.06.25 15:47:19 | - | 616,400 |
12.06.25 15:47:18 | - | 616,400 |
12.06.25 15:47:16 | - | 616,400 |
12.06.25 15:47:15 | - | 616,400 |
12.06.25 15:47:15 | - | 616,400 |
12.06.25 15:47:14 | - | 616,400 |
12.06.25 15:47:13 | - | 616,400 |
12.06.25 15:47:13 | - | 616,400 |
12.06.25 15:47:11 | - | 616,400 |
12.06.25 15:47:11 | - | 616,200 |
12.06.25 15:47:10 | - | 616,200 |
12.06.25 15:47:07 | - | 616,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:56 | - | 616,600 |
12.06.25 15:46:52 | - | 616,600 |
12.06.25 15:46:50 | - | 616,600 |
12.06.25 15:46:47 | - | 616,600 |
12.06.25 15:46:45 | - | 616,600 |
12.06.25 15:46:39 | - | 616,600 |
12.06.25 15:46:39 | - | 616,800 |
12.06.25 15:46:38 | - | 617,000 |
12.06.25 15:46:37 | - | 616,800 |
12.06.25 15:46:37 | - | 616,800 |
12.06.25 15:46:37 | - | 616,800 |
12.06.25 15:46:36 | - | 617,200 |
12.06.25 15:46:35 | - | 617,200 |
12.06.25 15:46:28 | - | 617,000 |
12.06.25 15:46:24 | - | 616,800 |