LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:41 | - | 597,800 |
05.06.25 17:08:25 | - | 597,800 |
05.06.25 17:08:21 | - | 597,800 |
05.06.25 17:07:46 | - | 597,800 |
05.06.25 17:07:41 | - | 597,800 |
05.06.25 17:07:40 | - | 597,800 |
05.06.25 17:07:14 | - | 597,800 |
05.06.25 17:07:09 | - | 598,000 |
05.06.25 17:07:07 | - | 597,800 |
05.06.25 17:07:06 | - | 597,600 |
05.06.25 17:07:02 | - | 597,600 |
05.06.25 17:06:55 | - | 597,800 |
05.06.25 17:06:41 | - | 597,800 |
05.06.25 17:06:39 | - | 597,600 |
05.06.25 17:06:32 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:32 | - | 597,600 |
05.06.25 17:06:31 | - | 597,800 |
05.06.25 17:06:29 | - | 597,600 |
05.06.25 17:06:27 | - | 597,800 |
05.06.25 17:06:26 | - | 597,600 |
05.06.25 17:06:22 | - | 597,800 |
05.06.25 17:06:20 | - | 597,800 |
05.06.25 17:06:19 | - | 597,800 |
05.06.25 17:06:16 | - | 598,000 |
05.06.25 17:06:14 | - | 598,000 |
05.06.25 17:06:12 | - | 597,800 |
05.06.25 17:06:04 | - | 598,000 |
05.06.25 17:05:53 | - | 597,800 |
05.06.25 17:05:49 | - | 597,800 |
05.06.25 17:05:47 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:12 | - | 597,800 |
05.06.25 17:05:11 | - | 597,600 |
05.06.25 17:05:06 | - | 597,800 |
05.06.25 17:05:02 | - | 597,800 |
05.06.25 17:05:01 | - | 597,800 |
05.06.25 17:04:59 | - | 597,800 |
05.06.25 17:04:57 | - | 597,800 |
05.06.25 17:04:53 | - | 597,800 |
05.06.25 17:04:52 | - | 597,800 |
05.06.25 17:04:24 | - | 597,800 |
05.06.25 17:04:04 | - | 597,800 |
05.06.25 17:04:01 | - | 597,600 |
05.06.25 17:03:59 | - | 597,800 |
05.06.25 17:03:34 | - | 597,600 |
05.06.25 17:03:30 | - | 597,600 |