LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:08 | - | 597,800 |
05.06.25 16:46:07 | - | 597,400 |
05.06.25 16:46:05 | - | 597,400 |
05.06.25 16:46:04 | - | 597,400 |
05.06.25 16:45:55 | - | 597,600 |
05.06.25 16:45:48 | - | 597,400 |
05.06.25 16:45:46 | - | 597,600 |
05.06.25 16:45:41 | - | 597,400 |
05.06.25 16:45:39 | - | 597,600 |
05.06.25 16:45:37 | - | 597,600 |
05.06.25 16:45:36 | - | 597,600 |
05.06.25 16:45:36 | - | 597,800 |
05.06.25 16:45:28 | - | 597,800 |
05.06.25 16:45:28 | - | 597,800 |
05.06.25 16:44:49 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:44:48 | - | 597,800 |
05.06.25 16:44:42 | - | 598,000 |
05.06.25 16:44:36 | - | 598,000 |
05.06.25 16:44:33 | - | 598,200 |
05.06.25 16:44:31 | - | 598,200 |
05.06.25 16:44:24 | - | 598,200 |
05.06.25 16:44:08 | - | 598,000 |
05.06.25 16:44:03 | - | 598,000 |
05.06.25 16:44:02 | - | 597,800 |
05.06.25 16:44:01 | - | 598,000 |
05.06.25 16:44:00 | - | 597,800 |
05.06.25 16:43:58 | - | 598,000 |
05.06.25 16:43:32 | - | 597,800 |
05.06.25 16:43:27 | - | 597,800 |
05.06.25 16:43:21 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:17 | - | 597,600 |
05.06.25 16:43:03 | - | 597,600 |
05.06.25 16:43:02 | - | 597,600 |
05.06.25 16:42:55 | - | 598,000 |
05.06.25 16:42:51 | - | 598,000 |
05.06.25 16:42:42 | - | 598,200 |
05.06.25 16:42:39 | - | 598,400 |
05.06.25 16:42:35 | - | 598,400 |
05.06.25 16:42:33 | - | 598,200 |
05.06.25 16:42:26 | - | 598,400 |
05.06.25 16:42:25 | - | 598,400 |
05.06.25 16:42:19 | - | 598,200 |
05.06.25 16:42:18 | - | 598,400 |
05.06.25 16:42:16 | - | 598,200 |
05.06.25 16:42:14 | - | 598,000 |