LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:44 | - | 603,800 |
06.06.25 16:00:44 | - | 604,000 |
06.06.25 16:00:34 | - | 603,800 |
06.06.25 16:00:27 | - | 603,800 |
06.06.25 16:00:22 | - | 603,800 |
06.06.25 16:00:19 | - | 604,000 |
06.06.25 16:00:18 | - | 603,800 |
06.06.25 16:00:17 | - | 604,000 |
06.06.25 16:00:16 | - | 603,800 |
06.06.25 16:00:16 | - | 603,800 |
06.06.25 16:00:15 | - | 604,000 |
06.06.25 16:00:14 | - | 603,800 |
06.06.25 16:00:12 | - | 604,000 |
06.06.25 16:00:11 | - | 604,000 |
06.06.25 16:00:11 | - | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:09 | - | 603,800 |
06.06.25 16:00:09 | - | 604,000 |
06.06.25 16:00:07 | - | 604,000 |
06.06.25 16:00:00 | - | 604,200 |
06.06.25 15:59:30 | - | 604,000 |
06.06.25 15:59:27 | - | 604,200 |
06.06.25 15:58:58 | - | 604,000 |
06.06.25 15:58:57 | - | 604,000 |
06.06.25 15:58:54 | - | 604,200 |
06.06.25 15:58:24 | - | 604,000 |
06.06.25 15:58:24 | - | 604,200 |
06.06.25 15:58:23 | - | 604,000 |
06.06.25 15:58:22 | - | 604,200 |
06.06.25 15:58:19 | - | 604,000 |
06.06.25 15:58:14 | - | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:11 | - | 604,200 |
06.06.25 15:58:11 | - | 604,400 |
06.06.25 15:58:08 | - | 604,200 |
06.06.25 15:58:06 | - | 604,400 |
06.06.25 15:58:04 | - | 604,200 |
06.06.25 15:58:02 | - | 604,400 |
06.06.25 15:58:01 | - | 604,200 |
06.06.25 15:58:01 | - | 604,400 |
06.06.25 15:58:00 | - | 604,200 |
06.06.25 15:57:57 | - | 604,400 |
06.06.25 15:57:56 | - | 604,200 |
06.06.25 15:57:53 | - | 604,400 |
06.06.25 15:57:41 | - | 604,400 |
06.06.25 15:57:41 | - | 604,200 |
06.06.25 15:57:40 | - | 604,400 |