SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:15 | - | 17,940 |
26.09.24 18:02:13 | - | 17,940 |
26.09.24 18:02:13 | - | 17,940 |
26.09.24 18:02:12 | - | 17,940 |
26.09.24 18:02:11 | - | 17,940 |
26.09.24 18:02:11 | - | 17,940 |
26.09.24 18:02:09 | - | 17,940 |
26.09.24 18:02:04 | - | 17,945 |
26.09.24 18:01:58 | - | 17,940 |
26.09.24 18:01:57 | - | 17,945 |
26.09.24 18:01:48 | - | 17,945 |
26.09.24 18:01:42 | - | 17,950 |
26.09.24 18:01:41 | - | 17,945 |
26.09.24 18:01:36 | - | 17,950 |
26.09.24 18:01:31 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:30 | - | 17,950 |
26.09.24 18:01:26 | - | 17,945 |
26.09.24 18:01:25 | - | 17,950 |
26.09.24 18:00:53 | - | 17,945 |
26.09.24 18:00:46 | - | 17,950 |
26.09.24 18:00:46 | - | 17,945 |
26.09.24 18:00:43 | - | 17,950 |
26.09.24 18:00:41 | - | 17,945 |
26.09.24 18:00:41 | - | 17,950 |
26.09.24 18:00:31 | - | 17,945 |
26.09.24 18:00:25 | - | 17,950 |
26.09.24 18:00:20 | - | 17,945 |
26.09.24 18:00:19 | - | 17,950 |
26.09.24 18:00:15 | - | 17,945 |
26.09.24 18:00:13 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:11 | - | 17,945 |
26.09.24 18:00:08 | - | 17,950 |
26.09.24 18:00:06 | - | 17,945 |
26.09.24 18:00:02 | - | 17,950 |
26.09.24 18:00:02 | - | 17,945 |
26.09.24 17:59:41 | - | 17,950 |
26.09.24 17:59:38 | - | 17,950 |
26.09.24 17:59:35 | - | 17,950 |
26.09.24 17:59:35 | - | 17,950 |
26.09.24 17:59:33 | - | 17,950 |
26.09.24 17:59:30 | - | 17,950 |
26.09.24 17:59:27 | - | 17,950 |
26.09.24 17:59:12 | - | 17,950 |
26.09.24 17:59:11 | - | 17,950 |
26.09.24 17:59:10 | - | 17,950 |