SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:27 | - | 17,940 |
26.09.24 18:05:24 | - | 17,940 |
26.09.24 18:05:21 | - | 17,940 |
26.09.24 18:05:15 | - | 17,940 |
26.09.24 18:05:15 | - | 17,940 |
26.09.24 18:05:13 | - | 17,940 |
26.09.24 18:05:10 | - | 17,940 |
26.09.24 18:05:08 | - | 17,940 |
26.09.24 18:04:59 | - | 17,940 |
26.09.24 18:04:54 | - | 17,940 |
26.09.24 18:04:48 | - | 17,940 |
26.09.24 18:04:44 | - | 17,940 |
26.09.24 18:04:42 | - | 17,940 |
26.09.24 18:04:35 | - | 17,940 |
26.09.24 18:04:31 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:28 | - | 17,940 |
26.09.24 18:04:26 | - | 17,940 |
26.09.24 18:04:23 | - | 17,940 |
26.09.24 18:04:21 | - | 17,940 |
26.09.24 18:04:20 | - | 17,935 |
26.09.24 18:04:17 | - | 17,940 |
26.09.24 18:04:14 | - | 17,940 |
26.09.24 18:04:10 | - | 17,940 |
26.09.24 18:03:32 | - | 17,940 |
26.09.24 18:03:31 | - | 17,945 |
26.09.24 18:03:30 | - | 17,940 |
26.09.24 18:03:28 | - | 17,940 |
26.09.24 18:03:22 | - | 17,940 |
26.09.24 18:03:22 | - | 17,940 |
26.09.24 18:03:20 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:19 | - | 17,940 |
26.09.24 18:03:15 | - | 17,945 |
26.09.24 18:03:06 | - | 17,940 |
26.09.24 18:03:03 | - | 17,945 |
26.09.24 18:03:03 | - | 17,940 |
26.09.24 18:03:02 | - | 17,940 |
26.09.24 18:03:00 | - | 17,940 |
26.09.24 18:02:59 | - | 17,940 |
26.09.24 18:02:59 | - | 17,940 |
26.09.24 18:02:55 | - | 17,940 |
26.09.24 18:02:54 | - | 17,945 |
26.09.24 18:02:49 | - | 17,940 |
26.09.24 18:02:48 | - | 17,945 |
26.09.24 18:02:40 | - | 17,940 |
26.09.24 18:02:37 | - | 17,945 |