SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:17 | - | 17,945 |
26.09.24 18:07:11 | - | 17,945 |
26.09.24 18:07:10 | - | 17,945 |
26.09.24 18:06:16 | - | 17,945 |
26.09.24 18:06:13 | - | 17,940 |
26.09.24 18:06:11 | - | 17,945 |
26.09.24 18:06:10 | - | 17,945 |
26.09.24 18:05:42 | - | 17,945 |
26.09.24 18:05:41 | - | 17,940 |
26.09.24 18:05:37 | - | 17,945 |
26.09.24 18:05:36 | - | 17,940 |
26.09.24 18:05:33 | - | 17,940 |
26.09.24 18:05:32 | - | 17,940 |
26.09.24 18:05:31 | - | 17,940 |
26.09.24 18:05:27 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:24 | - | 17,940 |
26.09.24 18:05:21 | - | 17,940 |
26.09.24 18:05:15 | - | 17,940 |
26.09.24 18:05:15 | - | 17,940 |
26.09.24 18:05:13 | - | 17,940 |
26.09.24 18:05:10 | - | 17,940 |
26.09.24 18:05:08 | - | 17,940 |
26.09.24 18:04:59 | - | 17,940 |
26.09.24 18:04:54 | - | 17,940 |
26.09.24 18:04:48 | - | 17,940 |
26.09.24 18:04:44 | - | 17,940 |
26.09.24 18:04:42 | - | 17,940 |
26.09.24 18:04:35 | - | 17,940 |
26.09.24 18:04:31 | - | 17,940 |
26.09.24 18:04:28 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:26 | - | 17,940 |
26.09.24 18:04:23 | - | 17,940 |
26.09.24 18:04:21 | - | 17,940 |
26.09.24 18:04:20 | - | 17,935 |
26.09.24 18:04:17 | - | 17,940 |
26.09.24 18:04:14 | - | 17,940 |
26.09.24 18:04:10 | - | 17,940 |
26.09.24 18:03:32 | - | 17,940 |
26.09.24 18:03:31 | - | 17,945 |
26.09.24 18:03:30 | - | 17,940 |
26.09.24 18:03:28 | - | 17,940 |
26.09.24 18:03:22 | - | 17,940 |
26.09.24 18:03:22 | - | 17,940 |
26.09.24 18:03:20 | - | 17,940 |
26.09.24 18:03:19 | - | 17,940 |