SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:52 | - | 17,935 |
26.09.24 18:34:51 | - | 17,940 |
26.09.24 18:34:47 | - | 17,935 |
26.09.24 18:34:37 | - | 17,940 |
26.09.24 18:34:12 | - | 17,940 |
26.09.24 18:34:11 | - | 17,940 |
26.09.24 18:34:07 | - | 17,940 |
26.09.24 18:34:05 | - | 17,940 |
26.09.24 18:33:56 | - | 17,940 |
26.09.24 18:33:54 | - | 17,940 |
26.09.24 18:33:50 | - | 17,940 |
26.09.24 18:33:45 | - | 17,945 |
26.09.24 18:33:42 | - | 17,940 |
26.09.24 18:33:41 | - | 17,945 |
26.09.24 18:33:39 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:36 | - | 17,940 |
26.09.24 18:32:55 | - | 17,940 |
26.09.24 18:32:52 | - | 17,940 |
26.09.24 18:32:48 | - | 17,940 |
26.09.24 18:32:44 | - | 17,945 |
26.09.24 18:32:42 | - | 17,940 |
26.09.24 18:32:39 | - | 17,945 |
26.09.24 18:32:35 | - | 17,940 |
26.09.24 18:32:33 | - | 17,945 |
26.09.24 18:32:28 | - | 17,940 |
26.09.24 18:32:16 | - | 17,945 |
26.09.24 18:32:13 | - | 17,940 |
26.09.24 18:32:06 | - | 17,945 |
26.09.24 18:31:44 | - | 17,940 |
26.09.24 18:31:42 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:42 | - | 17,940 |
26.09.24 18:31:38 | - | 17,940 |
26.09.24 18:31:33 | - | 17,940 |
26.09.24 18:31:31 | - | 17,940 |
26.09.24 18:31:15 | - | 17,940 |
26.09.24 18:31:14 | - | 17,940 |
26.09.24 18:31:00 | - | 17,940 |
26.09.24 18:30:59 | - | 17,940 |
26.09.24 18:30:49 | - | 17,940 |
26.09.24 18:30:47 | - | 17,940 |
26.09.24 18:30:41 | - | 17,940 |
26.09.24 18:30:38 | - | 17,940 |
26.09.24 18:30:38 | - | 17,940 |
26.09.24 18:30:33 | - | 17,940 |
26.09.24 18:30:16 | - | 17,940 |