SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:13 | - | 17,990 |
26.09.24 20:18:36 | - | 17,985 |
26.09.24 20:18:22 | - | 17,990 |
26.09.24 20:16:15 | - | 17,995 |
26.09.24 20:16:09 | - | 17,995 |
26.09.24 20:15:39 | - | 17,990 |
26.09.24 20:15:31 | - | 17,985 |
26.09.24 20:15:07 | - | 17,990 |
26.09.24 20:14:22 | - | 17,985 |
26.09.24 20:14:21 | - | 17,990 |
26.09.24 20:14:20 | - | 17,985 |
26.09.24 20:14:19 | - | 17,990 |
26.09.24 20:12:31 | - | 17,985 |
26.09.24 20:10:32 | - | 17,985 |
26.09.24 20:10:00 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:50 | - | 17,985 |
26.09.24 20:08:05 | - | 17,950 |
26.09.24 20:05:05 | - | 17,950 |
26.09.24 20:02:04 | - | 17,950 |
26.09.24 19:59:04 | - | 17,950 |
26.09.24 19:56:03 | - | 17,950 |
26.09.24 19:56:03 | - | 17,945 |
26.09.24 19:54:39 | - | 17,950 |
26.09.24 19:54:20 | - | 17,945 |
26.09.24 19:53:54 | - | 17,945 |
26.09.24 19:51:35 | - | 17,945 |
26.09.24 19:51:21 | - | 17,950 |
26.09.24 19:50:34 | - | 17,945 |
26.09.24 19:49:34 | - | 17,950 |
26.09.24 19:47:38 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:23 | - | 17,950 |
26.09.24 19:47:18 | - | 17,945 |
26.09.24 19:47:00 | - | 17,950 |
26.09.24 19:45:31 | - | 17,945 |
26.09.24 19:45:30 | - | 17,950 |
26.09.24 19:45:03 | - | 17,945 |
26.09.24 19:44:49 | - | 17,945 |
26.09.24 19:42:45 | - | 17,945 |
26.09.24 19:39:57 | - | 17,945 |
26.09.24 19:36:57 | - | 17,945 |
26.09.24 19:36:56 | - | 17,940 |
26.09.24 19:36:18 | - | 17,945 |
26.09.24 19:36:17 | - | 17,940 |
26.09.24 19:35:40 | - | 17,945 |
26.09.24 19:35:30 | - | 17,940 |