SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:17 | - | 17,985 |
26.09.24 21:01:25 | - | 17,985 |
26.09.24 21:01:21 | - | 17,980 |
26.09.24 21:00:07 | - | 17,985 |
26.09.24 21:00:05 | - | 17,980 |
26.09.24 21:00:04 | - | 17,985 |
26.09.24 21:00:03 | - | 17,980 |
26.09.24 20:58:18 | - | 17,985 |
26.09.24 20:55:17 | - | 17,985 |
26.09.24 20:55:00 | - | 17,985 |
26.09.24 20:54:37 | - | 17,985 |
26.09.24 20:54:26 | - | 17,985 |
26.09.24 20:53:57 | - | 17,985 |
26.09.24 20:53:36 | - | 17,985 |
26.09.24 20:53:25 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:14 | - | 17,985 |
26.09.24 20:50:13 | - | 17,985 |
26.09.24 20:48:25 | - | 17,980 |
26.09.24 20:48:19 | - | 17,985 |
26.09.24 20:46:35 | - | 17,980 |
26.09.24 20:45:30 | - | 17,985 |
26.09.24 20:45:20 | - | 17,980 |
26.09.24 20:44:36 | - | 17,985 |
26.09.24 20:43:12 | - | 17,985 |
26.09.24 20:43:03 | - | 17,985 |
26.09.24 20:40:39 | - | 17,985 |
26.09.24 20:40:39 | - | 17,985 |
26.09.24 20:38:33 | - | 17,985 |
26.09.24 20:38:06 | - | 17,990 |
26.09.24 20:36:30 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:07 | - | 17,985 |
26.09.24 20:35:37 | - | 17,985 |
26.09.24 20:35:32 | - | 17,985 |
26.09.24 20:35:22 | - | 17,985 |
26.09.24 20:35:04 | - | 17,985 |
26.09.24 20:34:18 | - | 17,985 |
26.09.24 20:33:38 | - | 17,985 |
26.09.24 20:33:30 | - | 17,985 |
26.09.24 20:33:27 | - | 17,985 |
26.09.24 20:32:59 | - | 17,985 |
26.09.24 20:31:24 | - | 17,985 |
26.09.24 20:29:02 | - | 17,985 |
26.09.24 20:26:02 | - | 17,985 |
26.09.24 20:23:01 | - | 17,985 |
26.09.24 20:22:46 | - | 17,990 |