SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:00 | - | 17,890 |
26.09.24 14:41:00 | - | 17,890 |
26.09.24 14:40:58 | - | 17,890 |
26.09.24 14:40:56 | - | 17,890 |
26.09.24 14:40:45 | - | 17,880 |
26.09.24 14:40:42 | - | 17,880 |
26.09.24 14:40:32 | - | 17,880 |
26.09.24 14:40:28 | - | 17,880 |
26.09.24 14:40:12 | - | 17,880 |
26.09.24 14:40:06 | - | 17,890 |
26.09.24 14:39:57 | - | 17,890 |
26.09.24 14:39:53 | - | 17,890 |
26.09.24 14:39:47 | - | 17,885 |
26.09.24 14:39:45 | - | 17,890 |
26.09.24 14:39:42 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:41 | - | 17,885 |
26.09.24 14:39:37 | - | 17,890 |
26.09.24 14:39:34 | - | 17,885 |
26.09.24 14:39:34 | - | 17,890 |
26.09.24 14:39:24 | - | 17,885 |
26.09.24 14:39:19 | - | 17,890 |
26.09.24 14:39:19 | - | 17,885 |
26.09.24 14:39:13 | - | 17,890 |
26.09.24 14:39:13 | - | 17,890 |
26.09.24 14:39:12 | - | 17,885 |
26.09.24 14:39:08 | - | 17,890 |
26.09.24 14:38:57 | - | 17,885 |
26.09.24 14:38:56 | - | 17,890 |
26.09.24 14:38:51 | - | 17,885 |
26.09.24 14:38:33 | - | 17,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:32 | - | 17,885 |
26.09.24 14:38:07 | - | 17,890 |
26.09.24 14:38:04 | - | 17,885 |
26.09.24 14:37:44 | - | 17,890 |
26.09.24 14:36:57 | - | 17,885 |
26.09.24 14:36:50 | - | 17,885 |
26.09.24 14:36:03 | - | 17,885 |
26.09.24 14:35:53 | - | 17,890 |
26.09.24 14:35:37 | - | 17,885 |
26.09.24 14:35:32 | - | 17,890 |
26.09.24 14:35:30 | - | 17,890 |
26.09.24 14:34:54 | - | 17,885 |
26.09.24 14:34:51 | - | 17,875 |
26.09.24 14:34:50 | - | 17,885 |
26.09.24 14:34:49 | - | 17,875 |