SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:02 | - | 17,900 |
26.09.24 14:49:37 | - | 17,900 |
26.09.24 14:49:33 | - | 17,890 |
26.09.24 14:49:32 | - | 17,890 |
26.09.24 14:49:26 | - | 17,890 |
26.09.24 14:49:25 | - | 17,890 |
26.09.24 14:49:22 | - | 17,890 |
26.09.24 14:49:20 | - | 17,890 |
26.09.24 14:49:19 | - | 17,890 |
26.09.24 14:48:24 | - | 17,900 |
26.09.24 14:48:14 | - | 17,890 |
26.09.24 14:48:12 | - | 17,895 |
26.09.24 14:48:09 | - | 17,900 |
26.09.24 14:47:42 | - | 17,895 |
26.09.24 14:47:26 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:08 | - | 17,895 |
26.09.24 14:47:07 | - | 17,900 |
26.09.24 14:47:05 | - | 17,895 |
26.09.24 14:46:11 | - | 17,900 |
26.09.24 14:45:55 | - | 17,905 |
26.09.24 14:45:50 | - | 17,900 |
26.09.24 14:45:25 | - | 17,905 |
26.09.24 14:45:23 | - | 17,905 |
26.09.24 14:45:20 | - | 17,905 |
26.09.24 14:45:03 | - | 17,905 |
26.09.24 14:44:53 | - | 17,905 |
26.09.24 14:44:37 | - | 17,910 |
26.09.24 14:44:08 | - | 17,910 |
26.09.24 14:43:56 | - | 17,910 |
26.09.24 14:43:55 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:52 | - | 17,910 |
26.09.24 14:43:41 | - | 17,900 |
26.09.24 14:43:40 | - | 17,900 |
26.09.24 14:43:35 | - | 17,905 |
26.09.24 14:43:35 | - | 17,910 |
26.09.24 14:43:24 | - | 17,915 |
26.09.24 14:43:12 | - | 17,900 |
26.09.24 14:43:04 | - | 17,900 |
26.09.24 14:42:46 | - | 17,900 |
26.09.24 14:42:38 | - | 17,895 |
26.09.24 14:42:12 | - | 17,890 |
26.09.24 14:41:04 | - | 17,890 |
26.09.24 14:41:00 | - | 17,890 |
26.09.24 14:41:00 | - | 17,890 |
26.09.24 14:40:58 | - | 17,890 |